Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (21:08-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:38	103.5	1	AT	103.46	103.52	Buy		10,896	401	LSE
21:06:47	103.48	5	AT	103.48	103.52	Sell		10,895	400	LSE
21:05:21	103.48	1	AT	103.48	103.52	Sell		10,890	399	LSE
21:05:15	103.5	50	AT	103.48	103.5	Buy		10,889	398	LSE
21:05:15	103.5	4	AT	103.48	103.5	Buy		10,839	397	LSE
21:05:15	103.5	170	AT	103.5	103.52	Sell		10,835	396	LSE
21:05:15	103.5	48	AT	103.5	103.52	Sell		10,665	395	LSE
21:05:15	103.5	1	AT	103.5	103.52	Sell		10,617	394	LSE
21:05:15	103.5	48	AT	103.5	103.52	Sell		10,616	393	LSE
20:59:43	103.52	3	AT	103.52	103.54	Sell		10,568	392	LSE
20:59:01	103.52	1	AT	103.52	103.54	Sell		10,565	391	LSE
20:55:58	103.56	2	O	103.52	103.56	Buy		10,564	390	LSE
20:55:51	103.52	1	AT	103.52	103.56	Sell		10,562	389	LSE
20:53:57	103.54	48	AT	103.54	103.56	Sell		10,561	388	LSE
20:53:57	103.54	7	AT	103.54	103.56	Sell		10,513	387	LSE
20:53:57	103.56	1	AT	103.54	103.56	Buy		10,506	386	LSE
20:52:41	103.54	1	AT	103.54	103.58	Sell		10,505	385	LSE
20:52:07	103.56	2	O	103.54	103.56	Buy		10,504	384	LSE
20:51:19	103.58	2	O	103.54	103.58	Buy		10,502	383	LSE
20:51:03	103.56	1	AT	103.54	103.56	Buy		10,500	382	LSE
20:51:03	103.56	102	AT	103.54	103.56	Buy		10,499	381	LSE
20:50:43	103.54	1	AT	103.54	103.58	Sell		10,397	380	LSE
20:49:31	103.54	1	AT	103.54	103.58	Sell		10,396	379	LSE
20:47:26	103.54	13	O	103.54	103.58	Sell		10,395	378	LSE
20:46:44	103.58	5	AT	103.54	103.58	Buy		10,382	377	LSE
20:46:21	103.54	1	AT	103.54	103.58	Sell		10,377	376	LSE
20:44:53	103.58	36	AT	103.54	103.58	Buy		10,376	375	LSE
20:44:49	103.58	29	AT	103.54	103.58	Buy		10,340	374	LSE
20:43:31	103.56	281	AT	103.56	103.58	Sell		10,311	373	LSE
20:42:25	103.58	35	AT	103.52	103.58	Buy		10,030	372	LSE
20:41:44	103.54	1	AT	103.52	103.54	Buy		9,995	371	LSE
20:41:40	103.52	12	AT	103.52	103.54	Sell		9,994	370	LSE
20:41:40	103.52	28	AT	103.52	103.54	Sell		9,982	369	LSE
20:40:01	103.52	1	AT	103.52	103.56	Sell		9,954	368	LSE
20:37:33	103.54	5	AT	103.54	103.58	Sell		9,953	367	LSE
20:37:33	103.54	34	AT	103.54	103.58	Sell		9,948	366	LSE
20:37:33	103.54	63	AT	103.54	103.58	Sell		9,914	365	LSE
20:36:51	103.54	1	AT	103.54	103.58	Sell		9,851	364	LSE
20:36:29	103.569	72	O	103.54	103.58	Buy		9,850	363	LSE
20:35:51	103.56	103	AT	103.56	103.58	Sell		9,778	362	LSE
20:35:51	103.56	5	AT	103.56	103.58	Sell		9,675	361	LSE
20:35:51	103.56	36	AT	103.56	103.58	Sell		9,670	360	LSE
20:35:51	103.58	1	O	103.56	103.58	Buy		9,634	359	LSE
20:33:41	103.56	1	AT	103.56	103.58	Sell		9,633	358	LSE
20:31:59	103.56	5	O	103.52	103.56	Buy		9,632	357	LSE
20:29:55	103.56	10	AT	103.52	103.56	Buy		9,627	356	LSE
20:28:43	103.56	1	O	103.52	103.56	Buy		9,617	355	LSE
20:28:22	103.56	42	AT	103.52	103.56	Buy		9,616	354	LSE
20:27:47	103.54	71	AT	103.52	103.54	Buy		9,574	353	LSE
20:27:21	103.54	10	O	103.52	103.54	Buy		9,503	352	LSE
20:27:21	103.52	1	AT	103.52	103.54	Sell		9,493	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions