Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:27-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:18	103.32	25	AT	103.32	103.36	Sell		17,763	651	LSE
00:27:18	103.32	1	AT	103.32	103.36	Sell		17,738	650	LSE
00:25:57	103.38	6	AT	103.38	103.4	Sell		17,737	649	LSE
00:25:32	103.38	1	O	103.38	103.42	Sell		17,731	648	LSE
00:25:15	103.4	12	AT	103.4	103.42	Sell		17,730	647	LSE
00:25:15	103.4	52	AT	103.4	103.42	Sell		17,718	646	LSE
00:25:07	103.42	9	AT	103.42	103.44	Sell		17,666	645	LSE
00:24:56	103.42	6	AT	103.42	103.44	Sell		17,657	644	LSE
00:23:32	103.42	1	AT	103.4	103.42	Buy		17,651	643	LSE
00:23:32	103.42	1	AT	103.4	103.42	Buy		17,650	642	LSE
00:22:55	103.42	6	AT	103.42	103.44	Sell		17,649	641	LSE
00:21:44	103.38	1	AT	103.38	103.4	Sell		17,643	640	LSE
00:20:46	103.36	6	AT	103.36	103.38	Sell		17,642	639	LSE
00:20:40	103.36	10	AT	103.36	103.4	Sell		17,636	638	LSE
00:20:40	103.36	200	AT	103.36	103.4	Sell		17,626	637	LSE
00:20:08	103.38	16	AT	103.38	103.4	Sell		17,426	636	LSE
00:19:44	103.42	2	AT	103.4	103.42	Buy		17,410	635	LSE
00:18:58	103.42	100	AT	103.38	103.42	Buy		17,408	634	LSE
00:18:34	103.38	1	AT	103.38	103.42	Sell		17,308	633	LSE
00:17:30	103.42	1	AT	103.38	103.42	Buy		17,307	632	LSE
00:17:01	103.42	1	AT	103.38	103.42	Buy		17,306	631	LSE
00:17:01	103.42	1	AT	103.38	103.42	Buy		17,305	630	LSE
00:16:07	103.4	58	AT	103.38	103.4	Buy		17,304	629	LSE
00:15:08	103.42	10	AT	103.38	103.42	Buy		17,246	628	LSE
00:15:08	103.42	1	AT	103.38	103.42	Buy		17,236	627	LSE
00:14:59	103.4	6	O	103.38	103.4	Buy		17,235	626	LSE
00:14:09	103.4	1	AT	103.38	103.4	Buy		17,229	625	LSE
00:13:34	103.4	4	AT	103.36	103.4	Buy		17,228	624	LSE
00:12:15	103.32	1	O	103.32	103.36	Sell		17,224	623	LSE
00:10:30	103.4	6	O	103.36	103.4	Buy		17,223	622	LSE
00:09:24	103.38	1	AT	103.38	103.4	Sell		17,217	621	LSE
00:08:52	103.4	7	AT	103.4	103.42	Sell		17,216	620	LSE
00:07:44	103.4	14	AT	103.38	103.4	Buy		17,209	619	LSE
00:06:49	103.4	33	AT	103.36	103.4	Buy		17,195	618	LSE
00:06:45	103.36	2	O	103.36	103.4	Sell		17,162	617	LSE
00:05:53	103.36	1	AT	103.36	103.38	Sell		17,160	616	LSE
00:05:10	103.36	10	AT	103.36	103.38	Sell		17,159	615	LSE
00:04:59	103.4	5	AT	103.36	103.4	Buy		17,149	614	LSE
00:04:44	103.4	2	AT	103.36	103.4	Buy		17,144	613	LSE
00:04:07	103.38	5	AT	103.38	103.4	Sell		17,142	612	LSE
00:03:53	103.38	113	AT	103.34	103.38	Buy		17,137	611	LSE
00:03:19	103.36	15	AT	103.32	103.36	Buy		17,024	610	LSE
00:02:35	103.36	20	AT	103.32	103.36	Buy		17,009	609	LSE
00:02:35	103.36	10	O	103.32	103.36	Buy		16,989	608	LSE
00:02:26	103.36	3	O	103.32	103.36	Buy		16,979	607	LSE
00:02:08	103.36	2	AT	103.32	103.36	Buy		16,976	606	LSE
00:01:15	103.3	1	AT	103.28	103.3	Buy		16,974	605	LSE
00:00:03	103.32	15	AT	103.32	103.34	Sell		16,973	604	LSE
23:59:33	103.26	1	AT	103.26	103.3	Sell		16,958	603	LSE
23:59:08	103.28	1	AT	103.26	103.28	Buy		16,957	602	LSE
23:59:07	103.3	20	AT	103.26	103.3	Buy		16,956	601	LSE

Aerofoam Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions