Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

108.82

-0.24

(-0.22%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:59-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:07	103.3	20	AT	103.26	103.3	Buy		16,956	601	LSE
23:57:19	103.36	14	O	103.32	103.36	Buy		16,936	600	LSE
23:56:12	103.32	606	AT	103.3	103.32	Buy		16,922	599	LSE
23:56:12	103.32	1	AT	103.3	103.32	Buy		16,316	598	LSE
23:55:50	103.34	2	AT	103.28	103.34	Buy		16,315	597	LSE
23:55:18	103.34	3	O	103.3	103.34	Buy		16,313	596	LSE
23:54:21	103.28	1	O	103.28	103.32	Sell		16,310	595	LSE
23:54:12	103.32	5	AT	103.32	103.34	Sell		16,309	594	LSE
23:53:11	103.34	1	O	103.34	103.38	Sell		16,304	593	LSE
23:52:35	103.36	1	AT	103.34	103.36	Buy		16,303	592	LSE
23:50:44	103.36	6	O	103.32	103.36	Buy		16,302	591	LSE
23:50:27	103.36	1	O	103.32	103.36	Buy		16,296	590	LSE
23:48:01	103.28	1	O	103.24	103.28	Buy		16,295	589	LSE
23:47:06	103.28	1	AT	103.26	103.28	Buy		16,294	588	LSE
23:46:54	103.26	1	O	103.26	103.3	Sell		16,293	587	LSE
23:45:41	103.26	3	O	103.22	103.26	Buy		16,292	586	LSE
23:45:11	103.26	38	AT	103.22	103.26	Buy		16,289	585	LSE
23:44:48	103.24	100	AT	103.2	103.24	Buy		16,251	584	LSE
23:44:18	103.26	1	AT	103.22	103.26	Buy		16,151	583	LSE
23:44:09	103.26	5	O	103.22	103.26	Buy		16,150	582	LSE
23:43:12	103.26	1	O	103.22	103.26	Buy		16,145	581	LSE
23:42:48	103.26	2	O	103.22	103.26	Buy		16,144	580	LSE
23:42:46	103.24	4	AT	103.22	103.24	Buy		16,142	579	LSE
23:42:14	103.26	1	AT	103.22	103.26	Buy		16,138	578	LSE
23:42:14	103.26	1	AT	103.22	103.26	Buy		16,137	577	LSE
23:42:12	103.24	9	AT	103.22	103.24	Buy		16,136	576	LSE
23:42:12	103.24	1	AT	103.22	103.24	Buy		16,127	575	LSE
23:41:25	103.26	3	AT	103.22	103.26	Buy		16,126	574	LSE
23:41:10	103.26	11	AT	103.26	103.28	Sell		16,123	573	LSE
23:41:08	103.28	1	AT	103.26	103.28	Buy		16,112	572	LSE
23:40:11	103.22	1	AT	103.2	103.22	Buy		16,111	571	LSE
23:39:27	103.22	1	O	103.18	103.22	Buy		16,110	570	LSE
23:39:12	103.2	1	AT	103.18	103.2	Buy		16,109	569	LSE
23:39:12	103.2	25	AT	103.2	103.22	Sell		16,108	568	LSE
23:39:01	103.24	1	AT	103.2	103.24	Buy		16,083	567	LSE
23:38:54	103.24	1	AT	103.2	103.24	Buy		16,082	566	LSE
23:38:00	103.22	5	AT	103.22	103.24	Sell		16,081	565	LSE
23:37:23	103.26	1	AT	103.26	103.3	Sell		16,076	564	LSE
23:36:44	103.28	4	AT	103.24	103.28	Buy		16,075	563	LSE
23:34:06	103.24	1	O	103.2	103.24	Buy		16,071	562	LSE
23:33:08	103.22	4	AT	103.18	103.22	Buy		16,070	561	LSE
23:32:50	103.2	1	AT	103.16	103.2	Buy		16,066	560	LSE
23:32:25	103.18	4	AT	103.14	103.18	Buy		16,065	559	LSE
23:31:25	103.18	3	AT	103.18	103.2	Sell		16,061	558	LSE
23:30:53	103.26	19	AT	103.2	103.26	Buy		16,058	557	LSE
23:30:53	103.24	1	AT	103.2	103.24	Buy		16,039	556	LSE
23:27:38	103.24	7	AT	103.24	103.26	Sell		16,038	555	LSE
23:26:38	103.24	1	AT	103.22	103.24	Buy		16,031	554	LSE
23:24:43	103.16	1	AT	103.16	103.2	Sell		16,030	553	LSE
23:24:30	103.2	1	AT	103.16	103.2	Buy		16,029	552	LSE
23:24:30	103.2	1	AT	103.16	103.2	Buy		16,028	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions