We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:47:09 | 103.46 | 9100 | O | 103.28 | 103.34 | Buy | 37,140 | 775 | LSE | |
01:35:08 | 103.3 | 2133 | UT | 103.28 | 103.34 | Sell | 28,040 | 774 | LSE | |
01:29:50 | 103.28 | 1 | AT | 103.28 | 103.34 | Sell | 25,907 | 773 | LSE | |
01:29:48 | 103.28 | 1 | O | 103.28 | 103.34 | Sell | 25,906 | 772 | LSE | |
01:29:08 | 103.32 | 4 | AT | 103.3 | 103.32 | Buy | 25,905 | 771 | LSE | |
01:28:16 | 103.3 | 1 | O | 103.3 | 103.34 | Sell | 25,901 | 770 | LSE | |
01:25:23 | 103.36 | 24 | O | 103.32 | 103.36 | Buy | 25,900 | 769 | LSE | |
01:25:07 | 103.36 | 6 | AT | 103.32 | 103.36 | Buy | 25,876 | 768 | LSE | |
01:25:06 | 103.32 | 1 | O | 103.32 | 103.36 | Sell | 25,870 | 767 | LSE | |
01:24:55 | 103.36 | 7 | AT | 103.32 | 103.36 | Buy | 25,869 | 766 | LSE | |
01:24:15 | 103.34 | 6360 | O | 103.3 | 103.34 | Buy | 25,862 | 765 | LSE | |
01:23:40 | 103.28 | 7 | O | 103.28 | 103.32 | Sell | 19,502 | 764 | LSE | |
01:23:36 | 103.3 | 50 | AT | 103.3 | 103.32 | Sell | 19,495 | 763 | LSE | |
01:23:05 | 103.3 | 6 | AT | 103.3 | 103.32 | Sell | 19,445 | 762 | LSE | |
01:21:46 | 103.3 | 6 | AT | 103.3 | 103.32 | Sell | 19,439 | 761 | LSE | |
01:21:19 | 103.32 | 2 | O | 103.28 | 103.32 | Buy | 19,433 | 760 | LSE | |
01:20:36 | 103.3 | 6 | AT | 103.3 | 103.32 | Sell | 19,431 | 759 | LSE | |
01:19:16 | 103.28 | 2 | O | 103.24 | 103.28 | Buy | 19,425 | 758 | LSE | |
01:19:16 | 103.26 | 7 | AT | 103.26 | 103.28 | Sell | 19,423 | 757 | LSE | |
01:19:07 | 103.28 | 7 | AT | 103.26 | 103.28 | Buy | 19,416 | 756 | LSE | |
01:18:59 | 103.24 | 4 | O | 103.24 | 103.28 | Sell | 19,409 | 755 | LSE | |
01:18:12 | 103.26 | 1 | AT | 103.22 | 103.26 | Buy | 19,405 | 754 | LSE | |
01:17:17 | 103.24 | 12 | AT | 103.24 | 103.26 | Sell | 19,404 | 753 | LSE | |
01:17:05 | 103.26 | 19 | AT | 103.2 | 103.26 | Buy | 19,392 | 752 | LSE | |
01:15:45 | 103.24 | 21 | AT | 103.2 | 103.24 | Buy | 19,373 | 751 | LSE | |
01:14:48 | 103.2 | 90 | AT | 103.16 | 103.2 | Buy | 19,352 | 750 | LSE | |
01:14:25 | 103.18 | 1 | AT | 103.16 | 103.18 | Buy | 19,262 | 749 | LSE | |
01:14:22 | 103.18 | 1 | AT | 103.14 | 103.18 | Buy | 19,261 | 748 | LSE | |
01:14:22 | 103.18 | 1 | AT | 103.14 | 103.18 | Buy | 19,260 | 747 | LSE | |
01:13:37 | 103.18 | 15 | AT | 103.18 | 103.2 | Sell | 19,259 | 746 | LSE | |
01:12:39 | 103.2 | 6 | AT | 103.14 | 103.2 | Buy | 19,244 | 745 | LSE | |
01:12:05 | 103.14 | 1 | AT | 103.12 | 103.14 | Buy | 19,238 | 744 | LSE | |
01:11:47 | 103.18 | 20 | AT | 103.14 | 103.18 | Buy | 19,237 | 743 | LSE | |
01:11:25 | 103.16 | 2 | AT | 103.16 | 103.2 | Sell | 19,217 | 742 | LSE | |
01:11:23 | 103.18 | 6 | AT | 103.18 | 103.2 | Sell | 19,215 | 741 | LSE | |
01:11:23 | 103.18 | 5 | AT | 103.18 | 103.2 | Sell | 19,209 | 740 | LSE | |
01:10:48 | 103.22 | 78 | AT | 103.18 | 103.22 | Buy | 19,204 | 739 | LSE | |
01:10:45 | 103.2 | 10 | AT | 103.2 | 103.22 | Sell | 19,126 | 738 | LSE | |
01:10:12 | 103.24 | 10 | AT | 103.24 | 103.26 | Sell | 19,116 | 737 | LSE | |
01:09:15 | 103.26 | 1 | O | 103.26 | 103.3 | Sell | 19,106 | 736 | LSE | |
01:08:18 | 103.3 | 1 | AT | 103.26 | 103.3 | Buy | 19,105 | 735 | LSE | |
01:06:33 | 103.32 | 1 | AT | 103.28 | 103.32 | Buy | 19,104 | 734 | LSE | |
01:06:20 | 103.3 | 1 | AT | 103.28 | 103.3 | Buy | 19,103 | 733 | LSE | |
01:06:05 | 103.28 | 1 | O | 103.28 | 103.32 | Sell | 19,102 | 732 | LSE | |
01:05:52 | 103.32 | 58 | AT | 103.32 | 103.34 | Sell | 19,101 | 731 | LSE | |
01:05:36 | 103.36 | 32 | AT | 103.32 | 103.36 | Buy | 19,043 | 730 | LSE | |
01:04:04 | 103.32 | 39 | AT | 103.32 | 103.34 | Sell | 19,011 | 729 | LSE | |
01:04:04 | 103.32 | 6 | AT | 103.32 | 103.34 | Sell | 18,972 | 728 | LSE | |
01:03:51 | 103.32 | 39 | AT | 103.32 | 103.34 | Sell | 18,966 | 727 | LSE | |
01:03:33 | 103.34 | 6 | O | 103.3 | 103.34 | Buy | 18,927 | 726 | LSE | |
01:03:04 | 103.3 | 1 | AT | 103.28 | 103.3 | Buy | 18,921 | 725 | LSE | |
01:02:54 | 103.26 | 1 | AT | 103.26 | 103.3 | Sell | 18,920 | 724 | LSE | |
01:02:54 | 103.28 | 9 | AT | 103.28 | 103.3 | Sell | 18,919 | 723 | LSE | |
01:02:41 | 103.28 | 100 | AT | 103.28 | 103.3 | Sell | 18,910 | 722 | LSE | |
01:02:23 | 103.3 | 10 | AT | 103.3 | 103.32 | Sell | 18,810 | 721 | LSE | |
01:02:23 | 103.3 | 35 | AT | 103.3 | 103.32 | Sell | 18,800 | 720 | LSE | |
01:01:42 | 103.34 | 6 | AT | 103.34 | 103.38 | Sell | 18,765 | 719 | LSE | |
01:01:21 | 103.38 | 2 | AT | 103.32 | 103.38 | Buy | 18,759 | 718 | LSE | |
01:00:35 | 103.34 | 4 | AT | 103.34 | 103.36 | Sell | 18,757 | 717 | LSE | |
01:00:33 | 103.34 | 8 | AT | 103.34 | 103.36 | Sell | 18,753 | 716 | LSE | |
00:59:08 | 103.38 | 10 | AT | 103.36 | 103.38 | Buy | 18,745 | 715 | LSE | |
00:58:58 | 103.4 | 1 | AT | 103.36 | 103.4 | Buy | 18,735 | 714 | LSE | |
00:58:39 | 103.38 | 7 | AT | 103.38 | 103.4 | Sell | 18,734 | 713 | LSE | |
00:58:22 | 103.38 | 5 | AT | 103.38 | 103.4 | Sell | 18,727 | 712 | LSE | |
00:56:59 | 103.42 | 1 | AT | 103.38 | 103.42 | Buy | 18,722 | 711 | LSE | |
00:56:51 | 103.4 | 37 | AT | 103.4 | 103.42 | Sell | 18,721 | 710 | LSE | |
00:56:34 | 103.38 | 1 | AT | 103.38 | 103.42 | Sell | 18,684 | 709 | LSE | |
00:55:23 | 103.42 | 1 | AT | 103.38 | 103.42 | Buy | 18,683 | 708 | LSE | |
00:54:23 | 103.36 | 5 | AT | 103.32 | 103.36 | Buy | 18,682 | 707 | LSE | |
00:53:17 | 103.32 | 10 | AT | 103.32 | 103.36 | Sell | 18,677 | 706 | LSE | |
00:53:17 | 103.34 | 1 | AT | 103.32 | 103.34 | Buy | 18,667 | 705 | LSE | |
00:51:14 | 103.36 | 4 | AT | 103.34 | 103.36 | Buy | 18,666 | 704 | LSE | |
00:50:25 | 103.4 | 15 | AT | 103.36 | 103.4 | Buy | 18,662 | 703 | LSE | |
00:49:42 | 103.36 | 6 | AT | 103.36 | 103.38 | Sell | 18,647 | 702 | LSE | |
00:49:42 | 103.36 | 37 | AT | 103.36 | 103.38 | Sell | 18,641 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions