Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:32	103.5	9	O	103.46	103.5	Buy		6,817	51	LSE
17:00:32	103.5	31	O	103.46	103.5	Buy		6,808	50	LSE
17:00:32	103.5	2	O	103.46	103.5	Buy		6,777	49	LSE
17:00:32	103.5	6	O	103.46	103.5	Buy		6,775	48	LSE
17:00:32	103.5	3	O	103.46	103.5	Buy		6,769	47	LSE
17:00:32	103.5	2	O	103.46	103.5	Buy		6,766	46	LSE
17:00:32	103.5	10	O	103.46	103.5	Buy		6,764	45	LSE
17:00:32	103.5	7	O	103.46	103.5	Buy		6,754	44	LSE
17:00:32	103.5	12	O	103.46	103.5	Buy		6,747	43	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,735	42	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,734	41	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,733	40	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,732	39	LSE
17:00:31	103.5	3	O	103.46	103.5	Buy		6,731	38	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,728	37	LSE
17:00:31	103.5	3	O	103.46	103.5	Buy		6,727	36	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,724	35	LSE
17:00:31	103.5	8	O	103.46	103.5	Buy		6,723	34	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,715	33	LSE
17:00:31	103.5	30	O	103.46	103.5	Buy		6,714	32	LSE
17:00:31	103.5	2	O	103.46	103.5	Buy		6,684	31	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,682	30	LSE
17:00:31	103.5	2	O	103.46	103.5	Buy		6,681	29	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,679	28	LSE
17:00:31	103.5	1	O	103.46	103.5	Buy		6,678	27	LSE
17:00:31	103.5	7	O	103.46	103.5	Buy		6,677	26	LSE
17:00:31	103.5	2	O	103.46	103.5	Buy		6,670	25	LSE
17:00:22	103.46	2	O	103.46	103.5	Sell		6,668	24	LSE
17:00:22	103.5	2	O	103.46	103.5	Buy		6,666	23	LSE
17:00:22	103.5	1	O	103.46	103.5	Buy		6,664	22	LSE
17:00:22	103.5	3	O	103.46	103.5	Buy		6,663	21	LSE
17:00:21	103.5	109	AT	103.46	103.5	Buy		6,660	20	LSE
17:00:21	103.5	94	AT	103.46	103.5	Buy		6,551	19	LSE
17:00:21	103.5	1	O	103.46	103.5	Buy		6,457	18	LSE
17:00:21	103.5	10	O	103.46	103.5	Buy		6,456	17	LSE
17:00:21	103.46	1	O	103.46	103.5	Sell		6,446	16	LSE
17:00:21	103.5	2	O	103.46	103.5	Buy		6,445	15	LSE
17:00:21	103.46	7	O	103.46	103.5	Sell		6,443	14	LSE
17:00:21	103.46	3	O	103.46	103.5	Sell		6,436	13	LSE
17:00:21	103.5	22	O	103.46	103.5	Buy		6,433	12	LSE
17:00:21	103.5	2	O	103.46	103.5	Buy		6,411	11	LSE
17:00:21	103.5	1	O	103.46	103.5	Buy		6,409	10	LSE
17:00:20	103.5	71	AT	103.46	103.5	Buy		6,408	9	LSE
17:00:20	103.5	5	AT	103.46	103.5	Buy		6,337	8	LSE
17:00:20	103.5	50	AT	103.46	103.5	Buy		6,332	7	LSE
17:00:20	103.5	1	AT	103.46	103.5	Buy		6,282	6	LSE
17:00:20	103.5	200	AT	103.46	103.5	Buy		6,281	5	LSE
17:00:20	103.5	5	AT	103.46	103.5	Buy		6,081	4	LSE
17:00:20	103.5	16	AT	103.46	103.5	Buy		6,076	3	LSE
17:00:20	103.46	1	AT	103.46	103.5	Sell		6,060	2	LSE
17:00:20	103.5	6059	UT	102.5	103.34			6,059	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions