Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:19-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:34	103.52	4	O	103.52	103.54	Sell		26,744	551	LSE
22:18:08	103.52	2	AT	103.52	103.54	Sell		26,740	550	LSE
22:17:45	103.54	1	AT	103.52	103.54	Buy		26,738	549	LSE
22:17:30	103.54	109	AT	103.52	103.54	Buy		26,737	548	LSE
22:17:30	103.54	2	AT	103.52	103.54	Buy		26,628	547	LSE
22:17:12	103.54	4	AT	103.52	103.54	Buy		26,626	546	LSE
22:16:21	103.54	1	O	103.5	103.54	Buy		26,622	545	LSE
22:15:22	103.54	71	O	103.5	103.54	Buy		26,621	544	LSE
22:14:57	103.54	23	AT	103.5	103.54	Buy		26,550	543	LSE
22:13:40	103.52	5	AT	103.52	103.54	Sell		26,527	542	LSE
22:13:38	103.54	5	O	103.5	103.54	Buy		26,522	541	LSE
22:13:38	103.52	41	AT	103.52	103.54	Sell		26,517	540	LSE
22:13:27	103.54	1	O	103.52	103.54	Buy		26,476	539	LSE
22:12:52	103.56	2	AT	103.52	103.56	Buy		26,475	538	LSE
22:12:52	103.56	1	AT	103.52	103.56	Buy		26,473	537	LSE
22:12:40	103.54	11	O	103.52	103.54	Buy		26,472	536	LSE
22:12:21	103.52	2	AT	103.52	103.54	Sell		26,461	535	LSE
22:12:03	103.54	2	O	103.52	103.54	Buy		26,459	534	LSE
22:11:21	103.54	7	AT	103.52	103.54	Buy		26,457	533	LSE
22:09:26	103.52	2	AT	103.5	103.52	Buy		26,450	532	LSE
22:09:20	103.5	2	AT	103.5	103.52	Sell		26,448	531	LSE
22:09:10	103.52	1	AT	103.5	103.52	Buy		26,446	530	LSE
22:09:10	103.52	3	O	103.5	103.52	Buy		26,445	529	LSE
22:07:50	103.5	49	O	103.5	103.52	Sell		26,442	528	LSE
22:07:21	103.52	1	O	103.5	103.52	Buy		26,393	527	LSE
22:06:12	103.5	15	O	103.48	103.5	Buy		26,392	526	LSE
22:04:56	103.52	30	AT	103.48	103.52	Buy		26,377	525	LSE
22:04:32	103.52	1	AT	103.48	103.52	Buy		26,347	524	LSE
22:03:59	103.5	46	AT	103.5	103.52	Sell		26,346	523	LSE
22:03:59	103.5	11	AT	103.5	103.52	Sell		26,300	522	LSE
22:03:59	103.5	16	AT	103.5	103.52	Sell		26,289	521	LSE
22:03:19	103.5	3	AT	103.5	103.56	Sell		26,273	520	LSE
22:03:11	103.52	46	AT	103.52	103.56	Sell		26,270	519	LSE
22:00:55	103.56	71	AT	103.52	103.56	Buy		26,224	518	LSE
22:00:44	103.54	14	AT	103.52	103.54	Buy		26,153	517	LSE
22:00:29	103.54	46	AT	103.52	103.54	Buy		26,139	516	LSE
22:00:10	103.52	1301	AT	103.5	103.52	Buy		26,093	515	LSE
22:00:10	103.52	2	AT	103.5	103.52	Buy		24,792	514	LSE
22:00:06	103.52	2	O	103.5	103.52	Buy		24,790	513	LSE
22:00:06	103.52	1	AT	103.5	103.52	Buy		24,788	512	LSE
21:59:11	103.52	48	AT	103.52	103.54	Sell		24,787	511	LSE
21:59:11	103.52	5	AT	103.52	103.54	Sell		24,739	510	LSE
21:58:59	103.54	1	AT	103.52	103.54	Buy		24,734	509	LSE
21:58:05	103.54	1	O	103.52	103.54	Buy		24,733	508	LSE
21:58:05	103.52	68	AT	103.52	103.54	Sell		24,732	507	LSE
21:58:05	103.52	45	AT	103.52	103.54	Sell		24,664	506	LSE
21:56:24	103.56	4	AT	103.52	103.56	Buy		24,619	505	LSE
21:55:46	103.56	1	O	103.52	103.56	Buy		24,615	504	LSE
21:54:25	103.56	28	O	103.52	103.56	Buy		24,614	503	LSE
21:52:41	103.54	43	AT	103.52	103.54	Buy		24,586	502	LSE
21:52:00	103.54	5	AT	103.54	103.56	Sell		24,543	501	LSE

NLBNPIT20IC0 20991231 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions