Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

103.34

-0.72

(-0.69%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:07	104.06	1	O	104.02	104.08	Buy		1,502	51	LSE
17:00:06	104.06	25	O	104.02	104.08	Buy		1,501	50	LSE
17:00:06	104.06	4	O	104.02	104.08	Buy		1,476	49	LSE
17:00:06	104.06	3	O	104.02	104.08	Buy		1,472	48	LSE
17:00:06	104.04	30	O	104.02	104.08	Sell		1,469	47	LSE
17:00:06	104.06	2	O	104.02	104.08	Buy		1,439	46	LSE
17:00:06	104.06	3	O	104.02	104.08	Buy		1,437	45	LSE
17:00:06	104.06	1	O	104.02	104.08	Buy		1,434	44	LSE
17:00:05	104.06	4	O	104.02	104.08	Buy		1,433	43	LSE
17:00:05	104.06	8	O	104.02	104.08	Buy		1,429	42	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,421	41	LSE
17:00:05	104.06	1	O	104.02	104.08	Buy		1,419	40	LSE
17:00:05	104.04	1	O	104.02	104.08	Sell		1,418	39	LSE
17:00:05	104.06	5	O	104.02	104.08	Buy		1,417	38	LSE
17:00:05	104.06	1	O	104.02	104.08	Buy		1,412	37	LSE
17:00:05	104.06	1	O	104.02	104.08	Buy		1,411	36	LSE
17:00:05	104.06	1	O	104.02	104.08	Buy		1,410	35	LSE
17:00:05	104.06	30	O	104.02	104.08	Buy		1,409	34	LSE
17:00:05	104.06	1	O	104.02	104.08	Buy		1,379	33	LSE
17:00:05	104.06	3	O	104.02	104.08	Buy		1,378	32	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,375	31	LSE
17:00:05	104.08	74	AT	104.02	104.08	Buy		1,373	30	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,299	29	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,297	28	LSE
17:00:05	104.04	3	O	104.02	104.08	Sell		1,295	27	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,292	26	LSE
17:00:05	104.06	4	O	104.02	104.08	Buy		1,290	25	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,286	24	LSE
17:00:05	104.06	4	O	104.02	104.08	Buy		1,284	23	LSE
17:00:05	104.06	2	O	104.02	104.08	Buy		1,280	22	LSE
17:00:05	104.06	3	O	104.02	104.08	Buy		1,278	21	LSE
17:00:05	104.04	7	O	104.02	104.08	Sell		1,275	20	LSE
17:00:04	104.06	2	O	104.02	104.08	Buy		1,268	19	LSE
17:00:04	104.04	1	O	104.02	104.08	Sell		1,266	18	LSE
17:00:04	104.06	1	O	104.02	104.08	Buy		1,265	17	LSE
17:00:04	104.06	3	O	104.02	104.08	Buy		1,264	16	LSE
17:00:04	104.06	221	AT	104.04	104.06	Buy		1,261	15	LSE
17:00:04	104.06	30	AT	104.04	104.06	Buy		1,040	14	LSE
17:00:04	104.06	2	AT	104.04	104.06	Buy		1,010	13	LSE
17:00:04	104.06	5	AT	104.04	104.06	Buy		1,008	12	LSE
17:00:04	104.06	2	AT	104.04	104.06	Buy		1,003	11	LSE
17:00:04	104.06	1	AT	104.04	104.06	Buy		1,001	10	LSE
17:00:04	104.06	1	AT	104.04	104.06	Buy		1,000	9	LSE
17:00:04	104.06	1	AT	104.04	104.06	Buy		999	8	LSE
17:00:04	104.04	1	AT	104.04	104.06	Sell		998	7	LSE
17:00:04	104.06	2	AT	104.04	104.06	Buy		997	6	LSE
17:00:04	104.06	3	AT	104.04	104.06	Buy		995	5	LSE
17:00:04	104.04	90	AT	104.04	104.06	Sell		992	4	LSE
17:00:04	104.04	605	UT	103.3	103.6			902	3	LSE
15:00:05	103.58	66	O	103.3	103.6			297	2	LSE
15:00:05	103.68	231	O	103.3	103.6			231	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions