Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (23:34-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:46	103.98	3	O	103.92	103.98	Buy		37,729	651	LSE
23:34:41	103.98	1	AT	103.92	103.98	Buy		37,726	650	LSE
23:34:12	103.98	2	O	103.94	103.98	Buy		37,725	649	LSE
23:34:12	103.98	1	AT	103.94	103.98	Buy		37,723	648	LSE
23:32:06	103.88	1	O	103.82	103.88	Buy		37,722	647	LSE
23:31:58	103.88	5	O	103.82	103.88	Buy		37,721	646	LSE
23:31:39	103.84	6	O	103.8	103.84	Buy		37,716	645	LSE
23:31:15	103.84	2	AT	103.8	103.84	Buy		37,710	644	LSE
23:31:02	103.84	129	AT	103.8	103.84	Buy		37,708	643	LSE
23:30:48	103.84	2	O	103.8	103.86	Buy		37,579	642	LSE
23:30:30	103.84	1	O	103.8	103.84	Buy		37,577	641	LSE
23:30:04	103.9	2	AT	103.9	103.92	Sell		37,576	640	LSE
23:30:02	103.88	172	AT	103.88	103.94	Sell		37,574	639	LSE
23:27:44	103.86	3	AT	103.84	103.86	Buy		37,402	638	LSE
23:27:16	103.9	12	AT	103.84	103.9	Buy		37,399	637	LSE
23:25:42	103.9	117	AT	103.9	103.94	Sell		37,387	636	LSE
23:25:42	103.9	5	AT	103.9	103.94	Sell		37,270	635	LSE
23:25:42	103.9	3	AT	103.9	103.94	Sell		37,265	634	LSE
23:25:42	103.9	10	AT	103.9	103.94	Sell		37,262	633	LSE
23:25:23	103.92	4	O	103.9	103.92	Buy		37,252	632	LSE
23:25:05	103.94	1	AT	103.9	103.94	Buy		37,248	631	LSE
23:19:40	103.94	8	AT	103.9	103.94	Buy		37,247	630	LSE
23:19:38	103.94	30	AT	103.9	103.94	Buy		37,239	629	LSE
23:19:20	103.94	7	AT	103.9	103.94	Buy		37,209	628	LSE
23:18:14	103.94	3	AT	103.9	103.94	Buy		37,202	627	LSE
23:14:29	104.0	10	AT	104.0	104.02	Sell		37,199	626	LSE
23:14:29	104.0	125	AT	104.0	104.02	Sell		37,189	625	LSE
23:11:34	104.0	5	AT	103.96	104.0	Buy		37,064	624	LSE
23:11:16	104.0	10	AT	103.96	104.0	Buy		37,059	623	LSE
23:08:57	104.0	3	O	103.96	104.0	Buy		37,049	622	LSE
23:08:17	104.0	1	O	103.96	104.0	Buy		37,046	621	LSE
23:07:11	103.96	1	AT	103.92	103.96	Buy		37,045	620	LSE
23:04:15	103.96	50	AT	103.9	103.96	Buy		37,044	619	LSE
23:04:13	103.94	3	AT	103.94	103.96	Sell		36,994	618	LSE
23:04:13	103.94	8	AT	103.94	103.96	Sell		36,991	617	LSE
23:03:03	103.98	1	AT	103.94	103.98	Buy		36,983	616	LSE
23:03:03	103.98	37	O	103.94	103.98	Buy		36,982	615	LSE
23:01:26	103.98	2	AT	103.94	103.98	Buy		36,945	614	LSE
23:00:19	104.02	5	O	103.96	104.02	Buy		36,943	613	LSE
22:59:54	104.0	2	O	103.94	104.0	Buy		36,938	612	LSE
22:59:47	104.0	2	AT	103.94	104.0	Buy		36,936	611	LSE
22:59:15	104.0	13	AT	103.96	104.0	Buy		36,934	610	LSE
22:59:11	104.0	16	O	103.96	104.0	Buy		36,921	609	LSE
22:59:11	104.0	1	AT	103.96	104.0	Buy		36,905	608	LSE
22:56:05	103.96	1	AT	103.96	103.98	Sell		36,904	607	LSE
22:54:34	104.02	29	AT	103.98	104.02	Buy		36,903	606	LSE
22:54:34	104.0	1	AT	103.98	104.0	Buy		36,874	605	LSE
22:53:22	104.0	1	O	103.96	104.0	Buy		36,873	604	LSE
22:52:33	104.02	8	O	103.96	104.02	Buy		36,872	603	LSE
22:52:33	104.02	2	AT	103.96	104.02	Buy		36,864	602	LSE
22:51:39	104.02	5	O	103.96	104.0	Buy		36,862	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions