Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:23-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:33	104.14	1	AT	104.1	104.14	Buy		27,521	401	LSE
20:21:07	104.12	5	O	104.1	104.12	Buy		27,520	400	LSE
20:20:53	104.12	829	AT	104.1	104.12	Buy		27,515	399	LSE
20:18:24	104.16	3	AT	104.1	104.16	Buy		26,686	398	LSE
20:18:24	104.16	8	O	104.1	104.16	Buy		26,683	397	LSE
20:18:16	104.12	5	AT	104.12	104.16	Sell		26,675	396	LSE
20:18:16	104.12	9	AT	104.12	104.16	Sell		26,670	395	LSE
20:18:16	104.12	448	AT	104.12	104.16	Sell		26,661	394	LSE
20:17:55	104.16	6	O	104.12	104.16	Buy		26,213	393	LSE
20:17:45	104.12	1	AT	104.12	104.16	Sell		26,207	392	LSE
20:17:33	104.16	10	O	104.12	104.16	Buy		26,206	391	LSE
20:17:06	104.16	21	O	104.12	104.16	Buy		26,196	390	LSE
20:17:01	104.16	1	AT	104.12	104.16	Buy		26,175	389	LSE
20:15:10	104.12	680	O	104.12	104.16	Sell		26,174	388	LSE
20:14:54	104.16	1	O	104.12	104.16	Buy		25,494	387	LSE
20:13:34	104.14	3	AT	104.14	104.16	Sell		25,493	386	LSE
20:13:09	104.16	3	AT	104.14	104.16	Buy		25,490	385	LSE
20:12:24	104.16	1	AT	104.14	104.16	Buy		25,487	384	LSE
20:11:27	104.16	6	AT	104.14	104.16	Buy		25,486	383	LSE
20:09:28	104.16	2	AT	104.14	104.16	Buy		25,480	382	LSE
20:09:12	104.16	19	AT	104.14	104.16	Buy		25,478	381	LSE
20:08:49	104.16	20	AT	104.14	104.16	Buy		25,459	380	LSE
20:08:09	104.16	3	AT	104.14	104.16	Buy		25,439	379	LSE
20:07:44	104.16	3	AT	104.14	104.16	Buy		25,436	378	LSE
20:06:53	104.16	1	AT	104.14	104.16	Buy		25,433	377	LSE
20:06:15	104.16	1	AT	104.14	104.16	Buy		25,432	376	LSE
20:05:34	104.16	1	AT	104.14	104.16	Buy		25,431	375	LSE
20:03:58	104.16	34	AT	104.14	104.16	Buy		25,430	374	LSE
20:03:15	104.16	1	AT	104.14	104.16	Buy		25,396	373	LSE
20:02:05	104.16	1	O	104.14	104.16	Buy		25,395	372	LSE
20:01:32	104.16	9	AT	104.14	104.16	Buy		25,394	371	LSE
19:59:44	104.16	4	AT	104.14	104.16	Buy		25,385	370	LSE
19:59:18	104.18	1100	AT	104.14	104.18	Buy		25,381	369	LSE
19:59:18	104.16	705	AT	104.14	104.16	Buy		24,281	368	LSE
19:59:18	104.16	2029	AT	104.14	104.16	Buy		23,576	367	LSE
19:59:18	104.16	1301	AT	104.14	104.16	Buy		21,547	366	LSE
19:56:50	104.18	2	AT	104.14	104.18	Buy		20,246	365	LSE
19:56:40	104.18	1	O	104.14	104.18	Buy		20,244	364	LSE
19:55:53	104.18	82	O	104.14	104.18	Buy		20,243	363	LSE
19:55:40	104.18	13	AT	104.14	104.18	Buy		20,161	362	LSE
19:55:35	104.18	1	O	104.14	104.18	Buy		20,148	361	LSE
19:55:35	104.18	100	AT	104.14	104.18	Buy		20,147	360	LSE
19:54:02	104.18	1	AT	104.14	104.18	Buy		20,047	359	LSE
19:52:11	104.18	2	AT	104.14	104.18	Buy		20,046	358	LSE
19:51:52	104.18	4	O	104.14	104.18	Buy		20,044	357	LSE
19:51:37	104.18	1	AT	104.14	104.18	Buy		20,040	356	LSE
19:49:19	104.18	5	O	104.14	104.18	Buy		20,039	355	LSE
19:46:24	104.18	5	AT	104.14	104.18	Buy		20,034	354	LSE
19:46:21	104.18	5	AT	104.16	104.18	Buy		20,029	353	LSE
19:46:09	104.18	25	O	104.16	104.18	Buy		20,024	352	LSE
19:45:47	104.18	5	AT	104.16	104.18	Buy		19,999	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions