Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:51-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:39	104.02	5	O	103.96	104.0	Buy		36,862	601	LSE
22:51:39	104.0	9	AT	104.0	104.02	Sell		36,857	600	LSE
22:51:39	104.0	2	AT	104.0	104.02	Sell		36,848	599	LSE
22:51:39	104.0	100	AT	104.0	104.02	Sell		36,846	598	LSE
22:51:39	104.0	30	AT	104.0	104.02	Sell		36,746	597	LSE
22:51:39	104.0	5	AT	104.0	104.02	Sell		36,716	596	LSE
22:51:39	104.0	4	AT	104.0	104.02	Sell		36,711	595	LSE
22:51:39	104.0	8	AT	104.0	104.02	Sell		36,707	594	LSE
22:51:39	104.0	39	AT	104.0	104.02	Sell		36,699	593	LSE
22:50:33	104.04	30	O	104.0	104.04	Buy		36,660	592	LSE
22:48:57	104.02	16	AT	104.02	104.04	Sell		36,630	591	LSE
22:47:54	104.06	50	O	104.02	104.06	Buy		36,614	590	LSE
22:47:44	104.06	23	O	104.02	104.06	Buy		36,564	589	LSE
22:47:44	104.06	1	AT	104.02	104.06	Buy		36,541	588	LSE
22:46:42	104.06	1	AT	104.0	104.06	Buy		36,540	587	LSE
22:46:34	104.04	1950	O	104.0	104.06	Buy		36,539	586	LSE
22:45:52	104.06	1	O	104.02	104.06	Buy		34,589	585	LSE
22:45:20	104.06	1	AT	104.0	104.06	Buy		34,588	584	LSE
22:45:20	104.04	5	AT	104.04	104.06	Sell		34,587	583	LSE
22:43:54	104.06	1	O	104.02	104.06	Buy		34,582	582	LSE
22:43:29	104.04	5	O	104.0	104.04	Buy		34,581	581	LSE
22:42:21	104.0	1	AT	104.0	104.04	Sell		34,576	580	LSE
22:42:19	104.02	150	AT	104.02	104.04	Sell		34,575	579	LSE
22:39:23	104.14	1	AT	104.08	104.14	Buy		34,425	578	LSE
22:38:02	104.14	99	AT	104.14	104.16	Sell		34,424	577	LSE
22:38:01	104.14	1	AT	104.14	104.16	Sell		34,325	576	LSE
22:37:49	104.18	1	AT	104.12	104.18	Buy		34,324	575	LSE
22:37:49	104.18	2	AT	104.12	104.18	Buy		34,323	574	LSE
22:37:48	104.18	6	O	104.12	104.18	Buy		34,321	573	LSE
22:36:31	104.16	6	O	104.1	104.16	Buy		34,315	572	LSE
22:36:16	104.12	27	O	104.12	104.16	Sell		34,309	571	LSE
22:36:11	104.12	47	O	104.12	104.16	Sell		34,282	570	LSE
22:35:33	104.18	2	O	104.14	104.18	Buy		34,235	569	LSE
22:35:27	104.2	6	O	104.16	104.2	Buy		34,233	568	LSE
22:35:27	104.2	1	O	104.16	104.2	Buy		34,227	567	LSE
22:34:57	104.18	3	O	104.14	104.18	Buy		34,226	566	LSE
22:32:26	104.12	1	O	104.08	104.14	Buy		34,223	565	LSE
22:30:02	104.1	15	AT	104.1	104.5	Sell		34,222	564	LSE
22:30:02	104.12	10	AT	104.12	104.5	Sell		34,207	563	LSE
22:30:02	104.12	3	AT	104.12	104.5	Sell		34,197	562	LSE
22:29:51	104.14	1	AT	104.14	104.18	Sell		34,194	561	LSE
22:28:28	104.16	27	O	104.16	104.2	Sell		34,193	560	LSE
22:28:15	104.18	15	AT	104.16	104.18	Buy		34,166	559	LSE
22:25:12	104.14	3	AT	104.14	104.16	Sell		34,151	558	LSE
22:24:24	104.18	6	AT	104.14	104.18	Buy		34,148	557	LSE
22:23:07	104.16	4	O	104.12	104.16	Buy		34,142	556	LSE
22:22:52	104.16	3	AT	104.12	104.16	Buy		34,138	555	LSE
22:22:26	104.16	11	AT	104.16	104.18	Sell		34,135	554	LSE
22:19:35	104.18	1301	AT	104.14	104.18	Buy		34,124	553	LSE
22:14:55	104.16	10	AT	104.12	104.16	Buy		32,823	552	LSE
22:13:28	104.12	1	AT	104.1	104.12	Buy		32,813	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions