Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:54	104.08	10	AT	104.02	104.08	Buy		1,967	101	LSE
17:00:54	104.08	1	AT	104.02	104.08	Buy		1,957	100	LSE
17:00:53	104.08	2	AT	104.02	104.08	Buy		1,956	99	LSE
17:00:53	104.02	1	AT	104.02	104.08	Sell		1,954	98	LSE
17:00:52	104.08	4	AT	104.02	104.08	Buy		1,953	97	LSE
17:00:52	104.02	2	AT	104.02	104.08	Sell		1,949	96	LSE
17:00:51	104.02	4	AT	104.02	104.08	Sell		1,947	95	LSE
17:00:51	104.08	8	AT	104.02	104.08	Buy		1,943	94	LSE
17:00:51	104.08	1	AT	104.02	104.08	Buy		1,935	93	LSE
17:00:51	104.08	1	AT	104.02	104.08	Buy		1,934	92	LSE
17:00:50	104.08	1	AT	104.02	104.08	Buy		1,933	91	LSE
17:00:18	104.08	12	O	104.02	104.08	Buy		1,932	90	LSE
17:00:18	104.08	6	O	104.02	104.08	Buy		1,920	89	LSE
17:00:18	104.08	17	O	104.02	104.08	Buy		1,914	88	LSE
17:00:18	104.08	5	O	104.02	104.08	Buy		1,897	87	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,892	86	LSE
17:00:18	104.08	2	O	104.02	104.08	Buy		1,891	85	LSE
17:00:18	104.08	74	AT	104.02	104.08	Buy		1,889	84	LSE
17:00:18	104.08	7	O	104.02	104.08	Buy		1,815	83	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,808	82	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,807	81	LSE
17:00:18	104.08	5	O	104.02	104.08	Buy		1,806	80	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,801	79	LSE
17:00:18	104.08	2	O	104.02	104.08	Buy		1,800	78	LSE
17:00:18	104.08	2	O	104.02	104.08	Buy		1,798	77	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,796	76	LSE
17:00:18	104.08	4	O	104.02	104.08	Buy		1,795	75	LSE
17:00:18	104.08	7	O	104.02	104.08	Buy		1,791	74	LSE
17:00:18	104.08	6	O	104.02	104.08	Buy		1,784	73	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,778	72	LSE
17:00:18	104.08	4	O	104.02	104.08	Buy		1,777	71	LSE
17:00:18	104.08	2	O	104.02	104.08	Buy		1,773	70	LSE
17:00:18	104.08	1	O	104.02	104.08	Buy		1,771	69	LSE
17:00:18	104.08	1	AT	104.02	104.08	Buy		1,770	68	LSE
17:00:15	104.08	1	O	104.02	104.08	Buy		1,769	67	LSE
17:00:15	104.08	109	AT	104.02	104.08	Buy		1,768	66	LSE
17:00:15	104.08	46	AT	104.02	104.08	Buy		1,659	65	LSE
17:00:15	104.08	28	AT	104.02	104.08	Buy		1,613	64	LSE
17:00:15	104.08	1	O	104.02	104.08	Buy		1,585	63	LSE
17:00:15	104.08	1	O	104.02	104.08	Buy		1,584	62	LSE
17:00:15	104.08	12	O	104.02	104.08	Buy		1,583	61	LSE
17:00:15	104.08	2	O	104.02	104.08	Buy		1,571	60	LSE
17:00:15	104.08	19	O	104.02	104.08	Buy		1,569	59	LSE
17:00:15	104.08	26	O	104.02	104.08	Buy		1,550	58	LSE
17:00:15	104.08	4	O	104.02	104.08	Buy		1,524	57	LSE
17:00:15	104.08	7	O	104.02	104.08	Buy		1,520	56	LSE
17:00:07	104.06	1	O	104.02	104.08	Buy		1,513	55	LSE
17:00:07	104.04	7	O	104.02	104.08	Sell		1,512	54	LSE
17:00:07	104.04	1	O	104.02	104.08	Sell		1,505	53	LSE
17:00:07	104.06	2	O	104.02	104.08	Buy		1,504	52	LSE
17:00:07	104.06	1	O	104.02	104.08	Buy		1,502	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions