Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:45-18:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:47	104.18	5	AT	104.16	104.18	Buy		19,999	351	LSE
19:45:42	104.18	16	AT	104.16	104.18	Buy		19,994	350	LSE
19:42:51	104.18	10	AT	104.14	104.18	Buy		19,978	349	LSE
19:42:22	104.18	33	O	104.14	104.18	Buy		19,968	348	LSE
19:41:26	104.16	996	AT	104.12	104.16	Buy		19,935	347	LSE
19:41:02	104.16	2	AT	104.12	104.16	Buy		18,939	346	LSE
19:40:39	104.16	9	O	104.12	104.16	Buy		18,937	345	LSE
19:39:54	104.16	2	AT	104.12	104.16	Buy		18,928	344	LSE
19:39:16	104.12	1	AT	104.12	104.16	Sell		18,926	343	LSE
19:38:27	104.16	125	AT	104.14	104.16	Buy		18,925	342	LSE
19:38:23	104.16	1	O	104.12	104.16	Buy		18,800	341	LSE
19:38:23	104.16	2	AT	104.12	104.16	Buy		18,799	340	LSE
19:37:36	104.16	6	AT	104.12	104.16	Buy		18,797	339	LSE
19:36:33	104.16	1	AT	104.12	104.16	Buy		18,791	338	LSE
19:36:33	104.16	1	AT	104.12	104.16	Buy		18,790	337	LSE
19:36:33	104.16	1	AT	104.12	104.16	Buy		18,789	336	LSE
19:35:37	104.16	1	AT	104.12	104.16	Buy		18,788	335	LSE
19:33:12	104.12	1	O	104.12	104.16	Sell		18,787	334	LSE
19:31:42	104.16	102	AT	104.12	104.16	Buy		18,786	333	LSE
19:31:41	104.16	1	AT	104.12	104.16	Buy		18,684	332	LSE
19:31:16	104.16	1	AT	104.12	104.16	Buy		18,683	331	LSE
19:29:57	104.16	1	AT	104.12	104.16	Buy		18,682	330	LSE
19:29:57	104.16	1	AT	104.12	104.16	Buy		18,681	329	LSE
19:27:44	104.16	57	AT	104.12	104.16	Buy		18,680	328	LSE
19:26:15	104.16	1	AT	104.12	104.16	Buy		18,623	327	LSE
19:22:27	104.16	10	O	104.12	104.16	Buy		18,622	326	LSE
19:20:05	104.14	6	AT	104.1	104.14	Buy		18,612	325	LSE
19:20:05	104.14	293	AT	104.1	104.14	Buy		18,606	324	LSE
19:17:58	104.12	1	O	104.1	104.12	Buy		18,313	323	LSE
19:16:30	104.12	2	O	104.1	104.12	Buy		18,312	322	LSE
19:10:03	104.12	6	AT	104.1	104.12	Buy		18,310	321	LSE
19:08:06	104.12	1	AT	104.1	104.12	Buy		18,304	320	LSE
19:07:24	104.14	1	O	104.1	104.14	Buy		18,303	319	LSE
19:05:02	104.14	7	O	104.1	104.14	Buy		18,302	318	LSE
19:04:41	104.12	2	AT	104.1	104.12	Buy		18,295	317	LSE
19:04:34	104.12	1	AT	104.1	104.12	Buy		18,293	316	LSE
19:03:58	104.12	50	AT	104.08	104.12	Buy		18,292	315	LSE
19:03:28	104.12	1	O	104.08	104.12	Buy		18,242	314	LSE
19:03:18	104.12	4	AT	104.08	104.12	Buy		18,241	313	LSE
19:03:15	104.12	55	AT	104.08	104.12	Buy		18,237	312	LSE
19:02:54	104.12	2	AT	104.08	104.12	Buy		18,182	311	LSE
19:00:04	104.1	2	AT	104.08	104.1	Buy		18,180	310	LSE
19:00:01	104.1	28	O	104.06	104.1	Buy		18,178	309	LSE
18:59:58	104.1	108	AT	104.08	104.1	Buy		18,150	308	LSE
18:59:58	104.1	2	O	104.06	104.1	Buy		18,042	307	LSE
18:59:48	104.1	2	O	104.08	104.1	Buy		18,040	306	LSE
18:59:41	104.1	3	AT	104.08	104.1	Buy		18,038	305	LSE
18:57:47	104.1	10	AT	104.06	104.1	Buy		18,035	304	LSE
18:55:35	104.1	23	O	104.06	104.1	Buy		18,025	303	LSE
18:55:34	104.1	207	AT	104.06	104.1	Buy		18,002	302	LSE
18:54:17	104.1	1	AT	104.08	104.1	Buy		17,795	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions