Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:13-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:28	104.12	1	AT	104.1	104.12	Buy		32,813	551	LSE
22:12:57	104.12	6	O	104.08	104.12	Buy		32,812	550	LSE
22:12:30	104.12	3	AT	104.08	104.12	Buy		32,806	549	LSE
22:12:02	104.12	2	O	104.08	104.12	Buy		32,803	548	LSE
22:11:20	104.12	1	AT	104.08	104.12	Buy		32,801	547	LSE
22:09:14	104.1	1	AT	104.08	104.1	Buy		32,800	546	LSE
22:09:14	104.1	2	AT	104.08	104.1	Buy		32,799	545	LSE
22:09:14	104.1	1	AT	104.08	104.1	Buy		32,797	544	LSE
22:09:11	104.14	4	O	104.08	104.14	Buy		32,796	543	LSE
22:09:11	104.14	1	AT	104.08	104.14	Buy		32,792	542	LSE
22:09:11	104.1	130	AT	104.1	104.14	Sell		32,791	541	LSE
22:09:11	104.1	97	AT	104.1	104.14	Sell		32,661	540	LSE
22:09:11	104.1	27	AT	104.1	104.14	Sell		32,564	539	LSE
22:08:20	104.14	12	O	104.1	104.14	Buy		32,537	538	LSE
22:08:20	104.14	2	O	104.1	104.14	Buy		32,525	537	LSE
22:04:56	104.1	1	O	104.1	104.12	Sell		32,523	536	LSE
22:04:21	104.12	2	AT	104.1	104.12	Buy		32,522	535	LSE
22:03:24	104.1	1	AT	104.1	104.12	Sell		32,520	534	LSE
22:03:14	104.12	3	O	104.1	104.12	Buy		32,519	533	LSE
22:03:12	104.14	1	O	104.1	104.14	Buy		32,516	532	LSE
22:03:12	104.14	1	AT	104.1	104.14	Buy		32,515	531	LSE
22:03:03	104.12	19	AT	104.12	104.14	Sell		32,514	530	LSE
22:02:38	104.12	1	AT	104.12	104.14	Sell		32,495	529	LSE
22:02:31	104.14	1	AT	104.1	104.14	Buy		32,494	528	LSE
22:01:15	104.14	7	AT	104.1	104.14	Buy		32,493	527	LSE
22:00:22	104.14	12	O	104.1	104.14	Buy		32,486	526	LSE
22:00:01	104.14	1	O	104.1	104.14	Buy		32,474	525	LSE
21:59:33	104.14	10	AT	104.1	104.14	Buy		32,473	524	LSE
21:59:26	104.14	10	AT	104.1	104.14	Buy		32,463	523	LSE
21:57:51	104.14	14	O	104.1	104.14	Buy		32,453	522	LSE
21:57:18	104.14	1	O	104.1	104.14	Buy		32,439	521	LSE
21:56:26	104.14	1	O	104.12	104.14	Buy		32,438	520	LSE
21:56:26	104.14	1	AT	104.12	104.14	Buy		32,437	519	LSE
21:56:26	104.14	2	AT	104.12	104.14	Buy		32,436	518	LSE
21:55:38	104.12	1	AT	104.12	104.14	Sell		32,434	517	LSE
21:54:31	104.14	5	AT	104.1	104.14	Buy		32,433	516	LSE
21:51:49	104.14	479	AT	104.1	104.14	Buy		32,428	515	LSE
21:51:43	104.14	1	AT	104.1	104.14	Buy		31,949	514	LSE
21:49:27	104.14	2	O	104.1	104.14	Buy		31,948	513	LSE
21:47:27	104.14	4	O	104.1	104.14	Buy		31,946	512	LSE
21:47:08	104.14	5	O	104.1	104.14	Buy		31,942	511	LSE
21:45:57	104.14	5	AT	104.1	104.14	Buy		31,937	510	LSE
21:45:53	104.12	1	AT	104.12	104.14	Sell		31,932	509	LSE
21:44:31	104.14	1	AT	104.12	104.14	Buy		31,931	508	LSE
21:43:42	104.14	1	AT	104.12	104.14	Buy		31,930	507	LSE
21:42:55	104.12	1	O	104.12	104.14	Sell		31,929	506	LSE
21:42:09	104.14	60	O	104.12	104.14	Buy		31,928	505	LSE
21:41:26	104.14	1	AT	104.12	104.14	Buy		31,868	504	LSE
21:40:40	104.14	2	AT	104.1	104.14	Buy		31,867	503	LSE
21:40:28	104.14	2	O	104.1	104.14	Buy		31,865	502	LSE
21:40:24	104.14	1	O	104.1	104.14	Buy		31,863	501	LSE

Fortune Real Estate Inve... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions