Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:40-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:24	104.14	1	O	104.1	104.14	Buy		31,863	501	LSE
21:36:59	104.16	302	AT	104.1	104.16	Buy		31,862	500	LSE
21:35:49	104.16	2	AT	104.1	104.16	Buy		31,560	499	LSE
21:35:49	104.16	6	O	104.1	104.16	Buy		31,558	498	LSE
21:35:12	104.16	4	O	104.1	104.16	Buy		31,552	497	LSE
21:35:12	104.16	1	AT	104.1	104.16	Buy		31,548	496	LSE
21:34:33	104.16	1	O	104.1	104.16	Buy		31,547	495	LSE
21:34:33	104.16	1	AT	104.1	104.16	Buy		31,546	494	LSE
21:33:56	104.14	1	AT	104.1	104.14	Buy		31,545	493	LSE
21:33:48	104.14	1	AT	104.1	104.14	Buy		31,544	492	LSE
21:33:48	104.14	9	O	104.1	104.14	Buy		31,543	491	LSE
21:32:15	104.14	1	AT	104.1	104.14	Buy		31,534	490	LSE
21:29:34	104.1	109	O	104.1	104.14	Sell		31,533	489	LSE
21:29:19	104.14	1	O	104.1	104.14	Buy		31,424	488	LSE
21:27:10	104.1	65	O	104.1	104.14	Sell		31,423	487	LSE
21:27:10	104.12	4	AT	104.12	104.14	Sell		31,358	486	LSE
21:27:05	104.14	1	O	104.12	104.14	Buy		31,354	485	LSE
21:27:05	104.12	56	O	104.12	104.14	Sell		31,353	484	LSE
21:27:05	104.12	1	AT	104.12	104.14	Sell		31,297	483	LSE
21:25:04	104.14	1	AT	104.12	104.14	Buy		31,296	482	LSE
21:22:28	104.12	1	AT	104.12	104.14	Sell		31,295	481	LSE
21:21:42	104.12	8	O	104.12	104.16	Sell		31,294	480	LSE
21:21:42	104.16	2	AT	104.12	104.16	Buy		31,286	479	LSE
21:21:05	104.16	5	AT	104.12	104.16	Buy		31,284	478	LSE
21:21:05	104.12	59	O	104.12	104.16	Sell		31,279	477	LSE
21:19:12	104.16	8	O	104.12	104.16	Buy		31,220	476	LSE
21:19:11	104.16	10	AT	104.12	104.16	Buy		31,212	475	LSE
21:18:38	104.16	28	AT	104.12	104.16	Buy		31,202	474	LSE
21:17:26	104.16	1	AT	104.12	104.16	Buy		31,174	473	LSE
21:17:26	104.16	6	O	104.12	104.16	Buy		31,173	472	LSE
21:16:43	104.16	2	AT	104.12	104.16	Buy		31,167	471	LSE
21:14:42	104.16	1	O	104.12	104.16	Buy		31,165	470	LSE
21:14:42	104.16	300	AT	104.12	104.16	Buy		31,164	469	LSE
21:14:42	104.16	200	O	104.12	104.16	Buy		30,864	468	LSE
21:14:34	104.16	1	AT	104.12	104.16	Buy		30,664	467	LSE
21:14:03	104.16	4	O	104.12	104.16	Buy		30,663	466	LSE
21:14:03	104.14	13	AT	104.14	104.16	Sell		30,659	465	LSE
21:14:03	104.14	1	AT	104.14	104.16	Sell		30,646	464	LSE
21:13:49	104.16	6	O	104.12	104.16	Buy		30,645	463	LSE
21:11:22	104.14	2	AT	104.12	104.14	Buy		30,639	462	LSE
21:08:36	104.14	1	AT	104.12	104.14	Buy		30,637	461	LSE
21:08:36	104.14	1	O	104.12	104.14	Buy		30,636	460	LSE
21:08:33	104.14	1	AT	104.12	104.14	Buy		30,635	459	LSE
21:08:12	104.14	3	AT	104.12	104.14	Buy		30,634	458	LSE
21:08:11	104.14	1	AT	104.12	104.14	Buy		30,631	457	LSE
21:05:53	104.14	1	AT	104.14	104.16	Sell		30,630	456	LSE
21:05:28	104.14	1	AT	104.14	104.16	Sell		30,629	455	LSE
21:04:37	104.16	6	O	104.14	104.16	Buy		30,628	454	LSE
21:04:13	104.16	1	AT	104.14	104.16	Buy		30,622	453	LSE
21:04:10	104.16	1	AT	104.14	104.16	Buy		30,621	452	LSE
21:03:59	104.16	1	AT	104.14	104.16	Buy		30,620	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions