Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:05-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:02	104.34	6	AT	104.34	104.36	Sell		39,082	701	LSE
00:05:00	104.36	1	AT	104.34	104.36	Buy		39,076	700	LSE
00:05:00	104.36	2	AT	104.32	104.36	Buy		39,075	699	LSE
00:03:28	104.34	2	O	104.3	104.34	Buy		39,073	698	LSE
00:03:28	104.32	10	AT	104.32	104.34	Sell		39,071	697	LSE
00:02:25	104.28	5	AT	104.22	104.28	Buy		39,061	696	LSE
00:02:22	104.26	7	AT	104.22	104.26	Buy		39,056	695	LSE
00:01:57	104.22	2	AT	104.18	104.22	Buy		39,049	694	LSE
00:01:25	104.18	4	AT	104.14	104.18	Buy		39,047	693	LSE
00:00:50	104.14	1	O	104.12	104.14	Buy		39,043	692	LSE
00:00:48	104.14	110	AT	104.1	104.14	Buy		39,042	691	LSE
00:00:24	104.2	5	AT	104.14	104.2	Buy		38,932	690	LSE
00:00:03	104.58	3	AT	104.06	104.58	Buy		38,927	689	LSE
00:00:01	104.14	100	AT	104.1	104.14	Buy		38,924	688	LSE
23:59:54	104.1	1	AT	104.06	104.1	Buy		38,824	687	LSE
23:59:47	104.08	1	O	104.06	104.08	Buy		38,823	686	LSE
23:59:47	104.08	1	AT	104.06	104.08	Buy		38,822	685	LSE
23:59:26	104.1	10	AT	104.06	104.1	Buy		38,821	684	LSE
23:57:27	104.08	1	AT	104.06	104.08	Buy		38,811	683	LSE
23:56:43	104.1	35	AT	104.06	104.1	Buy		38,810	682	LSE
23:56:42	104.1	3	AT	104.06	104.1	Buy		38,775	681	LSE
23:55:22	104.1	20	AT	104.06	104.1	Buy		38,772	680	LSE
23:54:36	104.1	14	AT	104.1	104.12	Sell		38,752	679	LSE
23:54:23	104.12	1	AT	104.1	104.12	Buy		38,738	678	LSE
23:53:55	104.12	1	AT	104.08	104.12	Buy		38,737	677	LSE
23:53:55	104.12	3	AT	104.08	104.12	Buy		38,736	676	LSE
23:52:11	104.1	10	AT	104.08	104.1	Buy		38,733	675	LSE
23:51:32	104.1	3	O	104.06	104.1	Buy		38,723	674	LSE
23:51:21	104.1	1	AT	104.06	104.1	Buy		38,720	673	LSE
23:51:04	104.12	1	AT	104.06	104.12	Buy		38,719	672	LSE
23:51:04	104.12	15	AT	104.06	104.12	Buy		38,718	671	LSE
23:50:49	104.1	2	AT	104.06	104.1	Buy		38,703	670	LSE
23:49:26	104.06	705	AT	104.02	104.06	Buy		38,701	669	LSE
23:48:31	104.0	25	AT	104.0	104.04	Sell		37,996	668	LSE
23:48:31	104.0	1	AT	104.0	104.04	Sell		37,971	667	LSE
23:47:58	104.02	139	AT	104.0	104.02	Buy		37,970	666	LSE
23:45:18	104.1	9	AT	104.04	104.1	Buy		37,831	665	LSE
23:44:40	104.06	4	AT	104.02	104.06	Buy		37,822	664	LSE
23:43:55	104.06	1	AT	104.02	104.06	Buy		37,818	663	LSE
23:43:02	104.02	2	O	104.02	104.06	Sell		37,817	662	LSE
23:42:50	104.06	3	AT	104.02	104.06	Buy		37,815	661	LSE
23:42:42	104.04	1	AT	104.0	104.04	Buy		37,812	660	LSE
23:42:40	104.06	15	AT	104.0	104.06	Buy		37,811	659	LSE
23:42:32	104.06	1	O	104.0	104.06	Buy		37,796	658	LSE
23:41:48	104.02	1	AT	103.98	104.02	Buy		37,795	657	LSE
23:41:10	104.04	10	AT	104.04	104.06	Sell		37,794	656	LSE
23:39:15	104.06	3	AT	104.02	104.06	Buy		37,784	655	LSE
23:38:55	104.06	1	AT	104.02	104.06	Buy		37,781	654	LSE
23:36:29	104.04	3	O	103.98	104.04	Buy		37,780	653	LSE
23:35:12	104.0	48	AT	103.96	104.0	Buy		37,777	652	LSE
23:34:46	103.98	3	O	103.92	103.98	Buy		37,729	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions