We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:38:29 | 103.54 | 151 | O | 103.54 | 103.6 | Sell | 63,697 | 881 | LSE | |
01:38:28 | 103.54 | 151 | O | 103.54 | 103.6 | Sell | 63,546 | 880 | LSE | |
01:35:11 | 103.54 | 7399 | UT | 103.54 | 103.6 | Sell | 63,395 | 879 | LSE | |
01:29:50 | 103.54 | 3 | AT | 103.54 | 103.6 | Sell | 55,996 | 878 | LSE | |
01:29:45 | 103.58 | 1 | AT | 103.54 | 103.58 | Buy | 55,993 | 877 | LSE | |
01:28:59 | 103.52 | 3 | AT | 103.52 | 103.54 | Sell | 55,992 | 876 | LSE | |
01:28:57 | 103.54 | 1 | AT | 103.54 | 103.56 | Sell | 55,989 | 875 | LSE | |
01:28:20 | 103.64 | 1 | O | 103.58 | 103.64 | Buy | 55,988 | 874 | LSE | |
01:28:18 | 103.64 | 10 | O | 103.58 | 103.64 | Buy | 55,987 | 873 | LSE | |
01:27:53 | 103.6 | 100 | AT | 103.6 | 103.62 | Sell | 55,977 | 872 | LSE | |
01:27:17 | 103.66 | 1 | AT | 103.6 | 103.66 | Buy | 55,877 | 871 | LSE | |
01:26:56 | 103.66 | 6 | AT | 103.62 | 103.66 | Buy | 55,876 | 870 | LSE | |
01:26:56 | 103.64 | 2 | AT | 103.62 | 103.64 | Buy | 55,870 | 869 | LSE | |
01:26:42 | 103.64 | 10 | AT | 103.62 | 103.64 | Buy | 55,868 | 868 | LSE | |
01:26:39 | 103.66 | 1 | O | 103.62 | 103.66 | Buy | 55,858 | 867 | LSE | |
01:25:50 | 103.68 | 1 | O | 103.62 | 103.68 | Buy | 55,857 | 866 | LSE | |
01:25:18 | 103.62 | 3 | AT | 103.62 | 103.66 | Sell | 55,856 | 865 | LSE | |
01:25:16 | 103.66 | 558 | AT | 103.62 | 103.66 | Buy | 55,853 | 864 | LSE | |
01:23:57 | 103.64 | 1 | AT | 103.6 | 103.64 | Buy | 55,295 | 863 | LSE | |
01:21:21 | 103.64 | 1 | O | 103.6 | 103.64 | Buy | 55,294 | 862 | LSE | |
01:20:50 | 103.68 | 4 | AT | 103.62 | 103.68 | Buy | 55,293 | 861 | LSE | |
01:20:28 | 103.68 | 1 | AT | 103.62 | 103.68 | Buy | 55,289 | 860 | LSE | |
01:19:59 | 103.66 | 38 | AT | 103.66 | 103.68 | Sell | 55,288 | 859 | LSE | |
01:19:48 | 103.66 | 840 | AT | 103.66 | 103.7 | Sell | 55,250 | 858 | LSE | |
01:19:48 | 103.66 | 705 | AT | 103.66 | 103.7 | Sell | 54,410 | 857 | LSE | |
01:19:48 | 103.66 | 28 | AT | 103.66 | 103.7 | Sell | 53,705 | 856 | LSE | |
01:19:17 | 103.66 | 3 | AT | 103.66 | 103.68 | Sell | 53,677 | 855 | LSE | |
01:18:51 | 103.68 | 10 | O | 103.66 | 103.68 | Buy | 53,674 | 854 | LSE | |
01:17:45 | 103.68 | 1 | AT | 103.62 | 103.68 | Buy | 53,664 | 853 | LSE | |
01:16:16 | 103.62 | 2 | AT | 103.62 | 103.66 | Sell | 53,663 | 852 | LSE | |
01:16:08 | 103.68 | 1 | O | 103.62 | 103.68 | Buy | 53,661 | 851 | LSE | |
01:16:08 | 103.68 | 1 | AT | 103.62 | 103.68 | Buy | 53,660 | 850 | LSE | |
01:14:35 | 103.66 | 1 | O | 103.6 | 103.66 | Buy | 53,659 | 849 | LSE | |
01:14:34 | 103.62 | 7 | AT | 103.62 | 103.66 | Sell | 53,658 | 848 | LSE | |
01:14:34 | 103.62 | 705 | AT | 103.62 | 103.66 | Sell | 53,651 | 847 | LSE | |
01:14:32 | 103.66 | 4 | O | 103.62 | 103.66 | Buy | 52,946 | 846 | LSE | |
01:14:12 | 103.66 | 1 | AT | 103.62 | 103.66 | Buy | 52,942 | 845 | LSE | |
01:14:11 | 103.66 | 1 | AT | 103.62 | 103.66 | Buy | 52,941 | 844 | LSE | |
01:14:11 | 103.66 | 8 | O | 103.62 | 103.66 | Buy | 52,940 | 843 | LSE | |
01:11:56 | 103.66 | 9 | AT | 103.66 | 103.68 | Sell | 52,932 | 842 | LSE | |
01:10:52 | 103.68 | 2 | AT | 103.62 | 103.68 | Buy | 52,923 | 841 | LSE | |
01:10:36 | 103.66 | 4 | AT | 103.62 | 103.66 | Buy | 52,921 | 840 | LSE | |
01:10:14 | 103.62 | 2 | AT | 103.62 | 103.66 | Sell | 52,917 | 839 | LSE | |
01:10:12 | 103.64 | 6 | AT | 103.64 | 103.66 | Sell | 52,915 | 838 | LSE | |
01:10:12 | 103.64 | 11 | AT | 103.64 | 103.66 | Sell | 52,909 | 837 | LSE | |
01:08:51 | 103.62 | 13 | O | 103.62 | 103.66 | Sell | 52,898 | 836 | LSE | |
01:08:11 | 103.64 | 1 | O | 103.6 | 103.64 | Buy | 52,885 | 835 | LSE | |
01:05:45 | 103.68 | 1 | O | 103.62 | 103.68 | Buy | 52,884 | 834 | LSE | |
01:05:45 | 103.68 | 1 | AT | 103.62 | 103.68 | Buy | 52,883 | 833 | LSE | |
01:05:45 | 103.64 | 94 | AT | 103.64 | 103.68 | Sell | 52,882 | 832 | LSE | |
01:05:39 | 103.66 | 6 | AT | 103.66 | 103.68 | Sell | 52,788 | 831 | LSE | |
01:05:38 | 103.68 | 49 | AT | 103.66 | 103.68 | Buy | 52,782 | 830 | LSE | |
01:04:03 | 103.7 | 3 | O | 103.66 | 103.7 | Buy | 52,733 | 829 | LSE | |
01:03:42 | 103.7 | 6 | O | 103.66 | 103.7 | Buy | 52,730 | 828 | LSE | |
01:03:18 | 103.7 | 2 | AT | 103.66 | 103.7 | Buy | 52,724 | 827 | LSE | |
01:03:18 | 103.7 | 1 | AT | 103.66 | 103.7 | Buy | 52,722 | 826 | LSE | |
01:01:11 | 103.64 | 3 | AT | 103.64 | 103.68 | Sell | 52,721 | 825 | LSE | |
01:00:27 | 103.72 | 1 | O | 103.66 | 103.72 | Buy | 52,718 | 824 | LSE | |
01:00:27 | 103.68 | 17 | AT | 103.68 | 103.72 | Sell | 52,717 | 823 | LSE | |
01:00:15 | 103.7 | 6 | AT | 103.7 | 103.72 | Sell | 52,700 | 822 | LSE | |
01:00:14 | 103.72 | 483 | AT | 103.7 | 103.72 | Buy | 52,694 | 821 | LSE | |
00:57:39 | 103.7 | 37 | O | 103.64 | 103.7 | Buy | 52,211 | 820 | LSE | |
00:57:39 | 103.7 | 1 | AT | 103.64 | 103.7 | Buy | 52,174 | 819 | LSE | |
00:57:39 | 103.7 | 8 | AT | 103.64 | 103.7 | Buy | 52,173 | 818 | LSE | |
00:57:39 | 103.7 | 2 | AT | 103.64 | 103.7 | Buy | 52,165 | 817 | LSE | |
00:56:36 | 103.7 | 6 | AT | 103.7 | 103.72 | Sell | 52,163 | 816 | LSE | |
00:55:42 | 103.74 | 1 | AT | 103.7 | 103.74 | Buy | 52,157 | 815 | LSE | |
00:55:41 | 103.74 | 6 | AT | 103.7 | 103.74 | Buy | 52,156 | 814 | LSE | |
00:55:26 | 103.74 | 32 | AT | 103.7 | 103.74 | Buy | 52,150 | 813 | LSE | |
00:55:09 | 103.68 | 3 | AT | 103.68 | 103.72 | Sell | 52,118 | 812 | LSE | |
00:54:36 | 103.7 | 3 | AT | 103.68 | 103.7 | Buy | 52,115 | 811 | LSE | |
00:53:50 | 103.66 | 1 | AT | 103.64 | 103.66 | Buy | 52,112 | 810 | LSE | |
00:51:19 | 103.68 | 2 | AT | 103.66 | 103.68 | Buy | 52,111 | 809 | LSE | |
00:50:36 | 103.72 | 1 | AT | 103.68 | 103.72 | Buy | 52,109 | 808 | LSE | |
00:50:28 | 103.72 | 22 | AT | 103.72 | 103.76 | Sell | 52,108 | 807 | LSE | |
00:50:27 | 103.72 | 40 | O | 103.72 | 103.76 | Sell | 52,086 | 806 | LSE | |
00:50:17 | 103.74 | 1 | AT | 103.72 | 103.74 | Buy | 52,046 | 805 | LSE | |
00:50:17 | 103.74 | 49 | AT | 103.74 | 103.76 | Sell | 52,045 | 804 | LSE | |
00:50:17 | 103.74 | 6 | AT | 103.74 | 103.76 | Sell | 51,996 | 803 | LSE | |
00:49:58 | 103.78 | 15 | AT | 103.74 | 103.78 | Buy | 51,990 | 802 | LSE | |
00:49:08 | 103.78 | 1 | O | 103.74 | 103.78 | Buy | 51,975 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions