Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:01-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:39	104.08	6	AT	104.08	104.1	Sell		44,541	801	LSE
01:01:39	104.08	45	AT	104.08	104.1	Sell		44,535	800	LSE
01:01:36	104.1	40	AT	104.1	104.12	Sell		44,490	799	LSE
01:00:22	104.16	3	O	104.12	104.16	Buy		44,450	798	LSE
01:00:02	104.2	38	AT	104.16	104.2	Buy		44,447	797	LSE
00:58:50	104.16	7	AT	104.16	104.18	Sell		44,409	796	LSE
00:58:23	104.2	100	AT	104.16	104.2	Buy		44,402	795	LSE
00:57:28	104.14	57	AT	104.14	104.16	Sell		44,302	794	LSE
00:57:19	104.22	2	O	104.18	104.22	Buy		44,245	793	LSE
00:56:09	104.22	1	AT	104.22	104.26	Sell		44,243	792	LSE
00:56:09	104.22	1	AT	104.22	104.26	Sell		44,242	791	LSE
00:56:04	104.22	1	AT	104.22	104.26	Sell		44,241	790	LSE
00:56:04	104.22	1	AT	104.22	104.26	Sell		44,240	789	LSE
00:53:44	104.3	1	AT	104.26	104.3	Buy		44,239	788	LSE
00:53:23	104.3	43	AT	104.26	104.3	Buy		44,238	787	LSE
00:53:12	104.28	35	AT	104.28	104.3	Sell		44,195	786	LSE
00:52:34	104.32	3	AT	104.32	104.34	Sell		44,160	785	LSE
00:52:34	104.32	11	AT	104.32	104.34	Sell		44,157	784	LSE
00:52:27	104.34	1	AT	104.32	104.34	Buy		44,146	783	LSE
00:51:56	104.34	453	AT	104.32	104.34	Buy		44,145	782	LSE
00:51:55	104.36	3	O	104.32	104.34	Buy		43,692	781	LSE
00:51:51	104.36	101	AT	104.32	104.36	Buy		43,689	780	LSE
00:51:46	104.34	497	AT	104.32	104.34	Buy		43,588	779	LSE
00:51:41	104.34	522	AT	104.32	104.34	Buy		43,091	778	LSE
00:51:36	104.34	468	AT	104.3	104.34	Buy		42,569	777	LSE
00:50:27	104.38	6	AT	104.38	104.4	Sell		42,101	776	LSE
00:49:51	104.42	6	O	104.38	104.42	Buy		42,095	775	LSE
00:49:06	104.4	50	AT	104.36	104.4	Buy		42,089	774	LSE
00:48:15	104.38	4	O	104.34	104.38	Buy		42,039	773	LSE
00:48:06	104.38	1	O	104.32	104.38	Buy		42,035	772	LSE
00:47:47	104.36	11	AT	104.36	104.38	Sell		42,034	771	LSE
00:47:07	104.4	3	O	104.36	104.4	Buy		42,023	770	LSE
00:46:26	104.38	18	O	104.34	104.38	Buy		42,020	769	LSE
00:45:55	104.36	20	AT	104.32	104.36	Buy		42,002	768	LSE
00:45:41	104.36	2	O	104.32	104.36	Buy		41,982	767	LSE
00:44:01	104.32	31	AT	104.28	104.32	Buy		41,980	766	LSE
00:42:50	104.3	2	AT	104.28	104.3	Buy		41,949	765	LSE
00:42:22	104.3	5	AT	104.28	104.3	Buy		41,947	764	LSE
00:41:30	104.3	200	AT	104.3	104.32	Sell		41,942	763	LSE
00:41:27	104.32	1	AT	104.32	104.34	Sell		41,742	762	LSE
00:41:24	104.34	1	O	104.3	104.34	Buy		41,741	761	LSE
00:40:42	104.34	1	AT	104.34	104.36	Sell		41,740	760	LSE
00:39:54	104.38	6	AT	104.38	104.4	Sell		41,739	759	LSE
00:39:34	104.4	4	O	104.38	104.4	Buy		41,733	758	LSE
00:38:40	104.4	1	AT	104.4	104.42	Sell		41,729	757	LSE
00:38:39	104.42	3	O	104.4	104.42	Buy		41,728	756	LSE
00:38:19	104.4	4	O	104.38	104.4	Buy		41,725	755	LSE
00:37:49	104.4	5	O	104.34	104.4	Buy		41,721	754	LSE
00:37:38	104.4	1	O	104.34	104.4	Buy		41,716	753	LSE
00:37:31	104.4	1	AT	104.34	104.4	Buy		41,715	752	LSE
00:36:49	104.4	1	AT	104.34	104.4	Buy		41,714	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions