Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:38-17:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:38:29	104.06	15	O	104.02	104.06	Buy		2,590	201	LSE
17:35:41	104.06	1	AT	104.02	104.06	Buy		2,575	200	LSE
17:34:57	104.06	2	AT	104.02	104.06	Buy		2,574	199	LSE
17:34:11	104.04	4	O	104.04	104.08	Sell		2,572	198	LSE
17:34:11	104.08	1	O	104.04	104.08	Buy		2,568	197	LSE
17:33:00	104.04	80	AT	104.04	104.08	Sell		2,567	196	LSE
17:32:02	104.08	4	O	104.04	104.08	Buy		2,487	195	LSE
17:32:02	104.08	4	AT	104.04	104.08	Buy		2,483	194	LSE
17:31:05	104.06	5	AT	104.06	104.08	Sell		2,479	193	LSE
17:31:05	104.06	24	AT	104.06	104.08	Sell		2,474	192	LSE
17:29:23	104.08	1	AT	104.02	104.08	Buy		2,450	191	LSE
17:28:24	104.08	1	O	104.02	104.08	Buy		2,449	190	LSE
17:28:20	104.08	1	O	104.02	104.08	Buy		2,448	189	LSE
17:27:08	104.08	10	AT	104.02	104.08	Buy		2,447	188	LSE
17:26:07	104.08	1	O	104.02	104.08	Buy		2,437	187	LSE
17:26:07	104.08	6	AT	104.02	104.08	Buy		2,436	186	LSE
17:24:59	104.08	14	O	104.02	104.08	Buy		2,430	185	LSE
17:23:44	104.08	1	O	104.02	104.08	Buy		2,416	184	LSE
17:22:32	104.08	1	O	104.04	104.08	Buy		2,415	183	LSE
17:22:29	104.04	24	O	104.04	104.08	Sell		2,414	182	LSE
17:22:22	104.08	2	AT	104.04	104.08	Buy		2,390	181	LSE
17:22:18	104.04	7	O	104.04	104.08	Sell		2,388	180	LSE
17:22:08	104.06	3	AT	104.02	104.06	Buy		2,381	179	LSE
17:22:04	104.06	1	O	104.02	104.06	Buy		2,378	178	LSE
17:22:00	104.06	2	O	104.02	104.06	Buy		2,377	177	LSE
17:20:31	104.06	1	O	104.02	104.06	Buy		2,375	176	LSE
17:19:50	104.08	5	O	104.02	104.08	Buy		2,374	175	LSE
17:19:15	104.02	2	O	104.02	104.08	Sell		2,369	174	LSE
17:19:13	104.02	15	O	104.02	104.08	Sell		2,367	173	LSE
17:18:59	104.02	2	O	104.02	104.08	Sell		2,352	172	LSE
17:18:17	104.08	2	O	104.02	104.08	Buy		2,350	171	LSE
17:18:17	104.02	2	O	104.02	104.08	Sell		2,348	170	LSE
17:17:38	104.08	1	O	104.02	104.08	Buy		2,346	169	LSE
17:17:18	104.08	2	AT	104.02	104.08	Buy		2,345	168	LSE
17:17:11	104.08	1	O	104.02	104.08	Buy		2,343	167	LSE
17:16:28	104.08	3	O	104.02	104.08	Buy		2,342	166	LSE
17:16:23	104.08	56	AT	104.02	104.08	Buy		2,339	165	LSE
17:16:15	104.08	110	AT	104.02	104.08	Buy		2,283	164	LSE
17:16:11	104.08	20	AT	104.02	104.08	Buy		2,173	163	LSE
17:15:35	104.08	5	AT	104.02	104.08	Buy		2,153	162	LSE
17:15:02	104.08	1	AT	104.02	104.08	Buy		2,148	161	LSE
17:14:16	104.02	1	AT	104.02	104.08	Sell		2,147	160	LSE
17:13:48	104.06	5	AT	104.06	104.08	Sell		2,146	159	LSE
17:13:34	104.08	2	AT	104.06	104.08	Buy		2,141	158	LSE
17:13:07	104.08	2	AT	104.06	104.08	Buy		2,139	157	LSE
17:10:08	104.12	1	AT	104.06	104.12	Buy		2,137	156	LSE
17:09:18	104.1	15	AT	104.04	104.1	Buy		2,136	155	LSE
17:08:51	104.08	10	O	104.02	104.08	Buy		2,121	154	LSE
17:07:38	104.08	1	AT	104.02	104.08	Buy		2,111	153	LSE
17:07:00	104.08	1	AT	104.02	104.08	Buy		2,110	152	LSE
17:06:01	104.06	1	O	104.02	104.06	Buy		2,109	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions