Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:03-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:59	104.16	1	AT	104.14	104.16	Buy		30,620	451	LSE
21:03:30	104.16	9	AT	104.14	104.16	Buy		30,619	450	LSE
21:03:14	104.16	24	O	104.14	104.16	Buy		30,610	449	LSE
21:03:13	104.16	1	AT	104.14	104.16	Buy		30,586	448	LSE
21:03:07	104.16	3	AT	104.14	104.16	Buy		30,585	447	LSE
21:00:36	104.18	10	AT	104.12	104.18	Buy		30,582	446	LSE
20:58:20	104.18	1	AT	104.14	104.18	Buy		30,572	445	LSE
20:58:08	104.18	1	AT	104.14	104.18	Buy		30,571	444	LSE
20:57:49	104.18	1	O	104.14	104.18	Buy		30,570	443	LSE
20:57:49	104.18	1	AT	104.14	104.18	Buy		30,569	442	LSE
20:55:54	104.18	1	AT	104.14	104.18	Buy		30,568	441	LSE
20:55:53	104.18	1	AT	104.14	104.18	Buy		30,567	440	LSE
20:55:42	104.18	3	AT	104.14	104.18	Buy		30,566	439	LSE
20:54:40	104.18	1	O	104.14	104.18	Buy		30,563	438	LSE
20:53:05	104.18	1	O	104.14	104.18	Buy		30,562	437	LSE
20:52:25	104.18	1	AT	104.14	104.18	Buy		30,561	436	LSE
20:51:05	104.18	4	O	104.14	104.18	Buy		30,560	435	LSE
20:51:05	104.18	11	AT	104.14	104.18	Buy		30,556	434	LSE
20:51:05	104.16	1290	AT	104.14	104.16	Buy		30,545	433	LSE
20:50:48	104.16	108	O	104.14	104.16	Buy		29,255	432	LSE
20:50:48	104.16	5	O	104.14	104.16	Buy		29,147	431	LSE
20:49:57	104.16	100	O	104.12	104.16	Buy		29,142	430	LSE
20:48:36	104.16	1	AT	104.12	104.16	Buy		29,042	429	LSE
20:47:22	104.16	2	O	104.12	104.16	Buy		29,041	428	LSE
20:46:11	104.16	1	AT	104.12	104.16	Buy		29,039	427	LSE
20:45:50	104.16	1	O	104.12	104.16	Buy		29,038	426	LSE
20:45:40	104.16	1	O	104.12	104.16	Buy		29,037	425	LSE
20:45:40	104.16	8	AT	104.12	104.16	Buy		29,036	424	LSE
20:44:49	104.16	1	AT	104.12	104.16	Buy		29,028	423	LSE
20:44:33	104.16	8	O	104.12	104.16	Buy		29,027	422	LSE
20:38:03	104.16	1	AT	104.12	104.16	Buy		29,019	421	LSE
20:37:50	104.14	2	O	104.12	104.16			29,018	420	LSE
20:36:23	104.14	1	O	104.12	104.14	Buy		29,016	419	LSE
20:36:23	104.14	2	O	104.12	104.14	Buy		29,015	418	LSE
20:36:23	104.14	1	AT	104.12	104.14	Buy		29,013	417	LSE
20:35:34	104.14	1	O	104.1	104.14	Buy		29,012	416	LSE
20:33:45	104.14	3	AT	104.14	104.16	Sell		29,011	415	LSE
20:33:07	104.16	18	O	104.12	104.16	Buy		29,008	414	LSE
20:32:46	104.16	3	AT	104.12	104.16	Buy		28,990	413	LSE
20:30:51	104.16	438	AT	104.12	104.16	Buy		28,987	412	LSE
20:30:47	104.16	1	AT	104.12	104.16	Buy		28,549	411	LSE
20:30:47	104.16	8	O	104.12	104.16	Buy		28,548	410	LSE
20:30:11	104.14	2	AT	104.12	104.14	Buy		28,540	409	LSE
20:30:06	104.14	6	AT	104.12	104.14	Buy		28,538	408	LSE
20:28:43	104.16	2	O	104.12	104.16	Buy		28,532	407	LSE
20:27:59	104.14	500	AT	104.1	104.14	Buy		28,530	406	LSE
20:26:56	104.14	500	AT	104.1	104.14	Buy		28,030	405	LSE
20:26:55	104.14	1	O	104.1	104.14	Buy		27,530	404	LSE
20:25:58	104.14	1	AT	104.1	104.14	Buy		27,529	403	LSE
20:24:48	104.14	7	AT	104.1	104.14	Buy		27,528	402	LSE
20:23:33	104.14	1	AT	104.1	104.14	Buy		27,521	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions