Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (18:20-17:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:20:05	104.04	1	O	104.0	104.04	Buy		16,687	251	LSE
18:18:59	104.04	1	O	104.0	104.04	Buy		16,686	250	LSE
18:18:58	104.04	2	AT	104.0	104.04	Buy		16,685	249	LSE
18:16:29	104.02	2	O	103.98	104.02	Buy		16,683	248	LSE
18:16:19	104.02	2	O	103.98	104.02	Buy		16,681	247	LSE
18:16:19	104.02	3	AT	103.98	104.02	Buy		16,679	246	LSE
18:14:21	104.02	2	O	103.98	104.02	Buy		16,676	245	LSE
18:14:21	104.02	1	AT	103.98	104.02	Buy		16,674	244	LSE
18:13:02	104.02	320	AT	103.98	104.02	Buy		16,673	243	LSE
18:12:20	104.02	32	AT	103.98	104.02	Buy		16,353	242	LSE
18:10:14	104.02	96	AT	103.98	104.02	Buy		16,321	241	LSE
18:09:39	104.0	23	AT	104.0	104.02	Sell		16,225	240	LSE
18:09:39	104.0	50	AT	104.0	104.02	Sell		16,202	239	LSE
18:09:39	104.0	18	AT	104.0	104.02	Sell		16,152	238	LSE
18:08:03	104.04	377	AT	104.0	104.04	Buy		16,134	237	LSE
18:05:49	104.02	38	AT	104.02	104.04	Sell		15,757	236	LSE
18:05:49	104.02	66	AT	104.02	104.04	Sell		15,719	235	LSE
18:05:27	104.04	131	AT	104.04	104.06	Sell		15,653	234	LSE
18:05:27	104.04	30	AT	104.04	104.06	Sell		15,522	233	LSE
18:05:27	104.04	9331	AT	104.04	104.06	Sell		15,492	232	LSE
18:05:16	104.04	625	AT	104.04	104.06	Sell		6,161	231	LSE
18:04:34	104.06	1	AT	104.04	104.06	Buy		5,536	230	LSE
18:03:46	104.06	2	O	104.04	104.06	Buy		5,535	229	LSE
18:03:46	104.06	4	AT	104.04	104.06	Buy		5,533	228	LSE
18:02:33	104.04	705	AT	104.02	104.04	Buy		5,529	227	LSE
18:02:33	104.04	1301	AT	104.02	104.04	Buy		4,824	226	LSE
18:01:42	104.04	1	O	104.02	104.04	Buy		3,523	225	LSE
18:01:15	104.04	4	O	104.02	104.04	Buy		3,522	224	LSE
18:00:42	104.04	1	AT	104.02	104.04	Buy		3,518	223	LSE
17:59:42	104.02	26	AT	104.02	104.06	Sell		3,517	222	LSE
17:58:58	104.06	15	AT	104.02	104.06	Buy		3,491	221	LSE
17:56:55	104.06	9	AT	104.04	104.06	Buy		3,476	220	LSE
17:55:38	104.06	138	AT	104.06	104.08	Sell		3,467	219	LSE
17:55:38	104.06	705	AT	104.02	104.06	Buy		3,329	218	LSE
17:55:38	104.06	7	AT	104.02	104.06	Buy		2,624	217	LSE
17:52:58	104.04	1	AT	104.02	104.04	Buy		2,617	216	LSE
17:52:06	104.02	6	AT	104.02	104.04	Sell		2,616	215	LSE
17:51:48	104.04	1	AT	104.02	104.04	Buy		2,610	214	LSE
17:51:35	104.02	1	AT	104.02	104.04	Sell		2,609	213	LSE
17:51:35	104.02	1	AT	104.02	104.04	Sell		2,608	212	LSE
17:50:44	104.06	3	O	104.02	104.06	Buy		2,607	211	LSE
17:50:22	104.04	5	O	104.02	104.04	Buy		2,604	210	LSE
17:48:01	104.02	1	O	104.02	104.06	Sell		2,599	209	LSE
17:47:57	104.06	1	AT	104.02	104.06	Buy		2,598	208	LSE
17:46:50	104.06	1	AT	104.02	104.06	Buy		2,597	207	LSE
17:44:27	104.06	2	O	104.04	104.06	Buy		2,596	206	LSE
17:44:27	104.06	1	AT	104.04	104.06	Buy		2,594	205	LSE
17:42:58	104.06	1	AT	104.04	104.06	Buy		2,593	204	LSE
17:41:32	104.06	1	O	104.02	104.06	Buy		2,592	203	LSE
17:40:53	104.06	1	O	104.02	104.06	Buy		2,591	202	LSE
17:38:29	104.06	15	O	104.02	104.06	Buy		2,590	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions