Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:36-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:49	104.4	1	AT	104.34	104.4	Buy		41,714	751	LSE
00:35:50	104.42	30	O	104.38	104.42	Buy		41,713	750	LSE
00:35:31	104.42	2	AT	104.42	104.44	Sell		41,683	749	LSE
00:33:44	104.42	2	O	104.42	104.48	Sell		41,681	748	LSE
00:32:03	104.44	5	AT	104.4	104.44	Buy		41,679	747	LSE
00:31:12	104.42	1	AT	104.38	104.42	Buy		41,674	746	LSE
00:30:39	104.42	6	O	104.36	104.42	Buy		41,673	745	LSE
00:30:39	104.42	1	AT	104.36	104.42	Buy		41,667	744	LSE
00:30:39	104.42	2	AT	104.36	104.42	Buy		41,666	743	LSE
00:29:45	104.38	8	O	104.32	104.38	Buy		41,664	742	LSE
00:29:40	104.4	8	O	104.34	104.38	Buy		41,656	741	LSE
00:29:39	104.38	6	AT	104.38	104.4	Sell		41,648	740	LSE
00:29:13	104.44	11	AT	104.38	104.44	Buy		41,642	739	LSE
00:29:13	104.44	44	O	104.38	104.44	Buy		41,631	738	LSE
00:29:08	104.42	15	AT	104.42	104.44	Sell		41,587	737	LSE
00:27:41	104.46	1	AT	104.42	104.46	Buy		41,572	736	LSE
00:26:59	104.46	1	O	104.4	104.46	Buy		41,571	735	LSE
00:26:51	104.42	96	O	104.42	104.46	Sell		41,570	734	LSE
00:25:32	104.44	1	O	104.4	104.44	Buy		41,474	733	LSE
00:25:12	104.44	7	AT	104.4	104.44	Buy		41,473	732	LSE
00:24:36	104.38	1	AT	104.38	104.42	Sell		41,466	731	LSE
00:24:31	104.42	11	AT	104.42	104.46	Sell		41,465	730	LSE
00:23:02	104.46	1	O	104.42	104.46	Buy		41,454	729	LSE
00:22:29	104.44	5	AT	104.4	104.44	Buy		41,453	728	LSE
00:22:20	104.4	132	AT	104.4	104.42	Sell		41,448	727	LSE
00:21:12	104.36	38	AT	104.32	104.36	Buy		41,316	726	LSE
00:20:00	104.34	2	AT	104.3	104.34	Buy		41,278	725	LSE
00:19:18	104.34	1	AT	104.3	104.34	Buy		41,276	724	LSE
00:18:36	104.36	117	AT	104.36	104.4	Sell		41,275	723	LSE
00:18:36	104.38	25	AT	104.38	104.4	Sell		41,158	722	LSE
00:18:33	104.38	63	O	104.38	104.4	Sell		41,133	721	LSE
00:18:30	104.36	61	O	104.36	104.42	Sell		41,070	720	LSE
00:18:30	104.382	1700	O	104.36	104.42	Sell		41,009	719	LSE
00:17:16	104.4	7	AT	104.34	104.4	Buy		39,309	718	LSE
00:16:58	104.44	12	AT	104.38	104.44	Buy		39,302	717	LSE
00:15:45	104.46	6	AT	104.46	104.5	Sell		39,290	716	LSE
00:13:58	104.42	20	O	104.42	104.48	Sell		39,284	715	LSE
00:13:28	104.48	1	AT	104.42	104.48	Buy		39,264	714	LSE
00:13:27	104.48	14	AT	104.42	104.48	Buy		39,263	713	LSE
00:11:20	104.42	2	O	104.42	104.46	Sell		39,249	712	LSE
00:09:59	104.42	100	AT	104.42	104.44	Sell		39,247	711	LSE
00:09:59	104.42	5	AT	104.42	104.44	Sell		39,147	710	LSE
00:09:44	104.44	4	O	104.42	104.44	Buy		39,142	709	LSE
00:09:44	104.44	2	AT	104.42	104.44	Buy		39,138	708	LSE
00:09:08	104.44	30	AT	104.42	104.44	Buy		39,136	707	LSE
00:08:23	104.42	2	O	104.42	104.44	Sell		39,106	706	LSE
00:08:07	104.44	15	AT	104.4	104.44	Buy		39,104	705	LSE
00:07:32	104.38	1	O	104.38	104.42	Sell		39,089	704	LSE
00:07:14	104.42	2	AT	104.38	104.42	Buy		39,088	703	LSE
00:05:30	104.36	4	AT	104.34	104.36	Buy		39,086	702	LSE
00:05:02	104.34	6	AT	104.34	104.36	Sell		39,082	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions