Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:44	103.763	220	O	104.02	104.04	Sell		47,676	855	LSE
01:36:11	104.06	1	AT	104.02	104.04	Buy		47,456	854	LSE
01:35:21	104.06	1970	UT	104.02	104.04	Buy		47,455	853	LSE
01:29:15	104.02	3	AT	103.98	104.02	Buy		45,485	852	LSE
01:28:42	104.0	1	AT	103.96	104.0	Buy		45,482	851	LSE
01:28:31	104.0	2	AT	103.94	104.0	Buy		45,481	850	LSE
01:27:10	103.98	5	AT	103.94	103.98	Buy		45,479	849	LSE
01:26:59	104.0	100	AT	103.96	104.0	Buy		45,474	848	LSE
01:26:43	104.0	2	AT	103.96	104.0	Buy		45,374	847	LSE
01:26:38	104.02	2	AT	103.98	104.02	Buy		45,372	846	LSE
01:26:27	104.0	107	AT	104.0	104.02	Sell		45,370	845	LSE
01:25:38	104.06	36	O	104.02	104.06	Buy		45,263	844	LSE
01:25:37	104.06	110	AT	104.02	104.06	Buy		45,227	843	LSE
01:25:37	104.06	80	O	104.02	104.06	Buy		45,117	842	LSE
01:25:18	104.12	6	AT	104.04	104.12	Buy		45,037	841	LSE
01:25:12	104.12	9	AT	104.04	104.12	Buy		45,031	840	LSE
01:25:11	104.067	107	O	104.04	104.12	Sell		45,022	839	LSE
01:24:45	104.12	13	AT	104.06	104.12	Buy		44,915	838	LSE
01:24:10	104.12	6	AT	104.08	104.12	Buy		44,902	837	LSE
01:24:08	104.12	10	AT	104.08	104.12	Buy		44,896	836	LSE
01:23:07	104.08	20	AT	104.08	104.1	Sell		44,886	835	LSE
01:22:37	104.12	1	AT	104.08	104.12	Buy		44,866	834	LSE
01:22:37	104.12	1	AT	104.08	104.12	Buy		44,865	833	LSE
01:22:33	104.12	10	AT	104.08	104.12	Buy		44,864	832	LSE
01:21:54	104.08	16	AT	104.04	104.08	Buy		44,854	831	LSE
01:21:41	104.04	5	O	104.02	104.08	Sell		44,838	830	LSE
01:21:37	104.06	1	AT	104.02	104.06	Buy		44,833	829	LSE
01:19:47	104.02	5	O	103.98	104.02	Buy		44,832	828	LSE
01:19:41	104.02	38	AT	103.98	104.02	Buy		44,827	827	LSE
01:19:33	104.02	19	AT	103.96	104.02	Buy		44,789	826	LSE
01:19:28	104.02	26	AT	103.98	104.02	Buy		44,770	825	LSE
01:18:04	104.02	7	AT	104.02	104.04	Sell		44,744	824	LSE
01:15:32	104.0	9	AT	104.0	104.02	Sell		44,737	823	LSE
01:15:18	104.0	1	O	104.0	104.04	Sell		44,728	822	LSE
01:14:19	104.02	1	AT	103.98	104.02	Buy		44,727	821	LSE
01:13:40	104.0	1	AT	103.98	104.0	Buy		44,726	820	LSE
01:13:30	104.0	2	O	103.96	104.0	Buy		44,725	819	LSE
01:12:20	104.02	2	O	103.98	104.02	Buy		44,723	818	LSE
01:10:00	103.96	8	AT	103.96	103.98	Sell		44,721	817	LSE
01:09:57	104.0	2	O	103.94	104.0	Buy		44,713	816	LSE
01:09:07	103.94	1	AT	103.94	103.98	Sell		44,711	815	LSE
01:08:39	103.98	4	O	103.94	103.98	Buy		44,710	814	LSE
01:08:39	103.98	1	AT	103.94	103.98	Buy		44,706	813	LSE
01:07:57	104.04	4	O	104.0	104.04	Buy		44,705	812	LSE
01:07:03	104.0	20	AT	104.0	104.02	Sell		44,701	811	LSE
01:07:03	104.0	5	AT	104.0	104.02	Sell		44,681	810	LSE
01:07:03	104.0	50	AT	104.0	104.02	Sell		44,676	809	LSE
01:06:41	104.04	12	AT	104.0	104.04	Buy		44,626	808	LSE
01:06:20	104.06	13	O	104.02	104.06	Buy		44,614	807	LSE
01:05:46	104.08	4	O	104.02	104.08	Buy		44,601	806	LSE
01:05:46	104.08	1	AT	104.02	104.08	Buy		44,597	805	LSE
01:03:27	104.04	9	O	104.0	104.04	Buy		44,596	804	LSE
01:02:30	104.08	16	O	104.04	104.08	Buy		44,587	803	LSE
01:01:47	104.06	30	AT	104.06	104.08	Sell		44,571	802	LSE
01:01:39	104.08	6	AT	104.08	104.1	Sell		44,541	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions