Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

105.04

0.34

(0.32%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-15:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:10	103.68	2	O	103.66	103.68	Buy		4,003	51	LSE
17:00:10	103.68	5	O	103.66	103.68	Buy		4,001	50	LSE
17:00:10	103.68	5	O	103.66	103.68	Buy		3,996	49	LSE
17:00:10	103.66	1	O	103.66	103.68	Sell		3,991	48	LSE
17:00:10	103.68	1	O	103.66	103.68	Buy		3,990	47	LSE
17:00:10	103.66	5	O	103.66	103.68	Sell		3,989	46	LSE
17:00:09	103.68	1	O	103.66	103.68	Buy		3,984	45	LSE
17:00:09	103.68	71	AT	103.64	103.68	Buy		3,983	44	LSE
17:00:09	103.68	90	AT	103.64	103.68	Buy		3,912	43	LSE
17:00:09	103.66	22	AT	103.64	103.66	Buy		3,822	42	LSE
17:00:09	103.68	25	AT	103.68	103.72	Sell		3,800	41	LSE
17:00:09	103.68	111	AT	103.68	103.72	Sell		3,775	40	LSE
17:00:09	103.68	1	O	103.66	103.72	Sell		3,664	39	LSE
17:00:09	103.68	2	O	103.66	103.72	Sell		3,663	38	LSE
17:00:08	103.68	109	AT	103.66	103.68	Buy		3,661	37	LSE
17:00:08	103.68	77	AT	103.66	103.68	Buy		3,552	36	LSE
17:00:08	103.68	81	AT	103.66	103.68	Buy		3,475	35	LSE
17:00:08	103.68	4	AT	103.66	103.68	Buy		3,394	34	LSE
17:00:08	103.68	40	AT	103.66	103.68	Buy		3,390	33	LSE
17:00:08	103.68	4	AT	103.66	103.68	Buy		3,350	32	LSE
17:00:08	103.68	2	AT	103.66	103.68	Buy		3,346	31	LSE
17:00:08	103.68	5	AT	103.66	103.68	Buy		3,344	30	LSE
17:00:08	103.68	5	AT	103.66	103.68	Buy		3,339	29	LSE
17:00:08	103.68	2	AT	103.66	103.68	Buy		3,334	28	LSE
17:00:08	103.68	3	AT	103.66	103.68	Buy		3,332	27	LSE
17:00:08	103.68	4	AT	103.66	103.68	Buy		3,329	26	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,325	25	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,324	24	LSE
17:00:08	103.68	10	AT	103.66	103.68	Buy		3,323	23	LSE
17:00:08	103.68	19	AT	103.66	103.68	Buy		3,313	22	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,294	21	LSE
17:00:08	103.68	30	AT	103.66	103.68	Buy		3,293	20	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,263	19	LSE
17:00:08	103.68	2	AT	103.66	103.68	Buy		3,262	18	LSE
17:00:08	103.68	13	AT	103.66	103.68	Buy		3,260	17	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,247	16	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,246	15	LSE
17:00:08	103.68	32	AT	103.66	103.68	Buy		3,245	14	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,213	13	LSE
17:00:08	103.68	1	AT	103.66	103.68	Buy		3,212	12	LSE
17:00:08	103.68	2	AT	103.66	103.68	Buy		3,211	11	LSE
17:00:08	103.68	3	AT	103.66	103.68	Buy		3,209	10	LSE
17:00:08	103.68	4	AT	103.66	103.68	Buy		3,206	9	LSE
17:00:08	103.68	4	AT	103.66	103.68	Buy		3,202	8	LSE
17:00:08	103.66	31	AT	103.64	103.66	Buy		3,198	7	LSE
17:00:08	103.66	1	AT	103.64	103.66	Buy		3,167	6	LSE
17:00:08	103.64	34	AT	103.64	103.66	Sell		3,166	5	LSE
17:00:08	103.64	383	AT	103.64	103.66	Sell		3,132	4	LSE
17:00:08	103.64	172	AT	103.64	103.66	Sell		2,749	3	LSE
17:00:08	103.66	2477	UT	103.3	104.04			2,577	2	LSE
15:33:56	103.373	100	O	103.3	104.04			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions