Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

108.34

0.16

(0.15%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:32	103.72	1	AT	103.64	103.72	Buy		5,219	251	LSE
17:01:31	103.72	1	AT	103.64	103.72	Buy		5,218	250	LSE
17:01:30	103.72	14	AT	103.64	103.72	Buy		5,217	249	LSE
17:01:30	103.72	1	AT	103.64	103.72	Buy		5,203	248	LSE
17:01:30	103.72	1	AT	103.64	103.72	Buy		5,202	247	LSE
17:01:28	103.72	1	AT	103.64	103.72	Buy		5,201	246	LSE
17:01:28	103.64	1	AT	103.64	103.72	Sell		5,200	245	LSE
17:01:28	103.72	1	AT	103.64	103.72	Buy		5,199	244	LSE
17:01:26	103.72	7	AT	103.64	103.72	Buy		5,198	243	LSE
17:01:26	103.72	6	AT	103.64	103.72	Buy		5,191	242	LSE
17:01:25	103.72	2	AT	103.64	103.72	Buy		5,185	241	LSE
17:01:25	103.72	1	AT	103.64	103.72	Buy		5,183	240	LSE
17:01:25	103.72	2	AT	103.64	103.72	Buy		5,182	239	LSE
17:01:25	103.72	3	AT	103.64	103.72	Buy		5,180	238	LSE
17:01:22	103.64	1	AT	103.64	103.72	Sell		5,177	237	LSE
17:01:22	103.72	1	AT	103.64	103.72	Buy		5,176	236	LSE
17:01:22	103.72	6	AT	103.64	103.72	Buy		5,175	235	LSE
17:01:22	103.72	10	AT	103.64	103.72	Buy		5,169	234	LSE
17:01:21	103.72	1	AT	103.64	103.72	Buy		5,159	233	LSE
17:01:21	103.72	1	AT	103.64	103.72	Buy		5,158	232	LSE
17:01:21	103.72	1	AT	103.64	103.72	Buy		5,157	231	LSE
17:01:20	103.7	1	AT	103.64	103.7	Buy		5,156	230	LSE
17:01:19	103.7	3	AT	103.64	103.7	Buy		5,155	229	LSE
17:01:19	103.7	7	AT	103.64	103.7	Buy		5,152	228	LSE
17:01:19	103.7	1	AT	103.64	103.7	Buy		5,145	227	LSE
17:01:18	103.7	3	AT	103.64	103.7	Buy		5,144	226	LSE
17:01:16	103.7	1	AT	103.64	103.7	Buy		5,141	225	LSE
17:01:16	103.7	5	AT	103.64	103.7	Buy		5,140	224	LSE
17:01:16	103.7	23	AT	103.64	103.7	Buy		5,135	223	LSE
17:01:16	103.64	1	AT	103.64	103.7	Sell		5,112	222	LSE
17:01:15	103.7	5	AT	103.64	103.7	Buy		5,111	221	LSE
17:01:15	103.7	11	AT	103.64	103.7	Buy		5,106	220	LSE
17:01:15	103.68	60	AT	103.66	103.68	Buy		5,095	219	LSE
17:01:15	103.7	4	AT	103.64	103.7	Buy		5,035	218	LSE
17:01:14	103.7	1	AT	103.64	103.7	Buy		5,031	217	LSE
17:01:14	103.7	4	AT	103.64	103.7	Buy		5,030	216	LSE
17:01:14	103.7	19	AT	103.64	103.7	Buy		5,026	215	LSE
17:01:13	103.7	1	AT	103.64	103.7	Buy		5,007	214	LSE
17:01:11	103.7	1	AT	103.64	103.7	Buy		5,006	213	LSE
17:01:10	103.7	2	AT	103.64	103.7	Buy		5,005	212	LSE
17:01:05	103.7	1	AT	103.64	103.7	Buy		5,003	211	LSE
17:01:01	103.7	1	AT	103.64	103.7	Buy		5,002	210	LSE
17:00:50	103.7	7	AT	103.66	103.7	Buy		5,001	209	LSE
17:00:48	103.7	1	AT	103.66	103.7	Buy		4,994	208	LSE
17:00:47	103.7	1	AT	103.66	103.7	Buy		4,993	207	LSE
17:00:47	103.7	1	AT	103.66	103.7	Buy		4,992	206	LSE
17:00:47	103.7	1	AT	103.66	103.7	Buy		4,991	205	LSE
17:00:47	103.7	1	AT	103.66	103.7	Buy		4,990	204	LSE
17:00:47	103.7	1	AT	103.66	103.7	Buy		4,989	203	LSE
17:00:47	103.7	25	AT	103.66	103.7	Buy		4,988	202	LSE
17:00:47	103.7	5	AT	103.66	103.7	Buy		4,963	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions