Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

108.34

0.16

(0.15%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:00-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:46	103.62	1	O	103.58	103.62	Buy		29,983	1001	LSE
22:00:25	103.62	1	AT	103.58	103.62	Buy		29,982	1000	LSE
22:00:25	103.62	1	AT	103.58	103.62	Buy		29,981	999	LSE
22:00:07	103.62	10	AT	103.58	103.62	Buy		29,980	998	LSE
21:59:34	103.62	1	AT	103.58	103.62	Buy		29,970	997	LSE
21:58:57	103.64	1	O	103.58	103.64	Buy		29,969	996	LSE
21:58:57	103.64	1	AT	103.58	103.64	Buy		29,968	995	LSE
21:55:59	103.62	1	O	103.56	103.62	Buy		29,967	994	LSE
21:55:31	103.62	1	AT	103.58	103.62	Buy		29,966	993	LSE
21:55:28	103.62	2	O	103.58	103.62	Buy		29,965	992	LSE
21:55:28	103.62	1	O	103.58	103.62	Buy		29,963	991	LSE
21:54:30	103.58	1	AT	103.58	103.62	Sell		29,962	990	LSE
21:53:25	103.62	3	AT	103.58	103.62	Buy		29,961	989	LSE
21:52:49	103.62	1	O	103.58	103.62	Buy		29,958	988	LSE
21:52:25	103.62	1	AT	103.58	103.62	Buy		29,957	987	LSE
21:50:40	103.56	5	O	103.56	103.6	Sell		29,956	986	LSE
21:50:30	103.6	3	O	103.56	103.6	Buy		29,951	985	LSE
21:49:28	103.6	1	AT	103.56	103.6	Buy		29,948	984	LSE
21:49:28	103.6	20	AT	103.56	103.6	Buy		29,947	983	LSE
21:48:56	103.6	2	O	103.56	103.6	Buy		29,927	982	LSE
21:47:25	103.6	39	AT	103.56	103.6	Buy		29,925	981	LSE
21:45:02	103.6	1	AT	103.56	103.6	Buy		29,886	980	LSE
21:44:52	103.6	3	AT	103.56	103.6	Buy		29,885	979	LSE
21:44:51	103.6	9	AT	103.56	103.6	Buy		29,882	978	LSE
21:42:35	103.6	39	AT	103.58	103.6	Buy		29,873	977	LSE
21:41:05	103.64	1	AT	103.6	103.64	Buy		29,834	976	LSE
21:41:04	103.64	1	AT	103.58	103.64	Buy		29,833	975	LSE
21:41:04	103.64	1	AT	103.58	103.64	Buy		29,832	974	LSE
21:41:04	103.64	4	O	103.58	103.64	Buy		29,831	973	LSE
21:40:53	103.64	4	AT	103.6	103.64	Buy		29,827	972	LSE
21:36:00	103.6	5	AT	103.56	103.6	Buy		29,823	971	LSE
21:35:56	103.6	2	AT	103.56	103.6	Buy		29,818	970	LSE
21:35:23	103.6	7	AT	103.58	103.6	Buy		29,816	969	LSE
21:35:23	103.58	30	O	103.58	103.6	Sell		29,809	968	LSE
21:35:22	103.58	15	O	103.58	103.62	Sell		29,779	967	LSE
21:34:14	103.6	2	O	103.56	103.6	Buy		29,764	966	LSE
21:34:06	103.6	69	AT	103.56	103.6	Buy		29,762	965	LSE
21:34:06	103.6	1	O	103.56	103.6	Buy		29,693	964	LSE
21:33:30	103.6	4	O	103.56	103.6	Buy		29,692	963	LSE
21:32:36	103.6	1	AT	103.56	103.6	Buy		29,688	962	LSE
21:31:39	103.58	1	AT	103.56	103.58	Buy		29,687	961	LSE
21:31:39	103.58	3	AT	103.56	103.58	Buy		29,686	960	LSE
21:31:36	103.58	1	AT	103.56	103.58	Buy		29,683	959	LSE
21:31:30	103.58	1	O	103.56	103.58	Buy		29,682	958	LSE
21:31:06	103.58	1	O	103.56	103.58	Buy		29,681	957	LSE
21:31:06	103.58	10	AT	103.56	103.58	Buy		29,680	956	LSE
21:30:14	103.58	5	AT	103.56	103.58	Buy		29,670	955	LSE
21:30:06	103.58	91	AT	103.56	103.58	Buy		29,665	954	LSE
21:29:34	103.58	3	O	103.56	103.58	Buy		29,574	953	LSE
21:29:23	103.58	6	O	103.56	103.58	Buy		29,571	952	LSE
21:28:08	103.58	3	AT	103.56	103.58	Buy		29,565	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions