Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

108.34

0.16

(0.15%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:33-17:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:33:03	103.62	1	AT	103.6	103.62	Buy		7,418	401	LSE
17:33:03	103.62	1	AT	103.6	103.62	Buy		7,417	400	LSE
17:33:02	103.62	1	AT	103.6	103.62	Buy		7,416	399	LSE
17:33:02	103.62	1	AT	103.6	103.62	Buy		7,415	398	LSE
17:33:01	103.62	1	AT	103.6	103.62	Buy		7,414	397	LSE
17:33:01	103.62	1	AT	103.6	103.62	Buy		7,413	396	LSE
17:33:01	103.62	1	AT	103.6	103.62	Buy		7,412	395	LSE
17:33:01	103.62	1	AT	103.6	103.62	Buy		7,411	394	LSE
17:33:01	103.62	1	AT	103.6	103.62	Buy		7,410	393	LSE
17:33:01	103.64	1	AT	103.6	103.64	Buy		7,409	392	LSE
17:33:01	103.64	1	AT	103.6	103.64	Buy		7,408	391	LSE
17:33:01	103.64	1	AT	103.6	103.64	Buy		7,407	390	LSE
17:32:59	103.64	1	AT	103.6	103.64	Buy		7,406	389	LSE
17:32:59	103.64	1	AT	103.6	103.64	Buy		7,405	388	LSE
17:32:57	103.62	1	AT	103.6	103.62	Buy		7,404	387	LSE
17:32:57	103.62	4	O	103.6	103.62	Buy		7,403	386	LSE
17:32:57	103.62	1	AT	103.6	103.62	Buy		7,399	385	LSE
17:32:57	103.62	1	AT	103.6	103.62	Buy		7,398	384	LSE
17:32:56	103.62	1	AT	103.6	103.62	Buy		7,397	383	LSE
17:32:55	103.62	1	AT	103.6	103.62	Buy		7,396	382	LSE
17:32:55	103.62	1	AT	103.6	103.62	Buy		7,395	381	LSE
17:32:55	103.64	1	AT	103.6	103.64	Buy		7,394	380	LSE
17:32:54	103.64	1	AT	103.6	103.64	Buy		7,393	379	LSE
17:32:52	103.62	1	AT	103.6	103.62	Buy		7,392	378	LSE
17:32:49	103.62	1	AT	103.6	103.62	Buy		7,391	377	LSE
17:32:48	103.62	1	AT	103.6	103.62	Buy		7,390	376	LSE
17:32:44	103.62	1	AT	103.6	103.62	Buy		7,389	375	LSE
17:32:41	103.64	12	O	103.6	103.64	Buy		7,388	374	LSE
17:32:03	103.64	21	AT	103.6	103.64	Buy		7,376	373	LSE
17:31:34	103.62	1	O	103.6	103.62	Buy		7,355	372	LSE
17:31:32	103.62	8	AT	103.6	103.62	Buy		7,354	371	LSE
17:31:18	103.62	11	AT	103.6	103.62	Buy		7,346	370	LSE
17:31:18	103.62	250	AT	103.6	103.62	Buy		7,335	369	LSE
17:30:45	103.62	2	AT	103.6	103.62	Buy		7,085	368	LSE
17:30:00	103.62	5	O	103.6	103.62	Buy		7,083	367	LSE
17:29:48	103.62	1	O	103.6	103.62	Buy		7,078	366	LSE
17:29:30	103.62	1	O	103.6	103.62	Buy		7,077	365	LSE
17:29:16	103.62	5	AT	103.6	103.62	Buy		7,076	364	LSE
17:29:15	103.62	9	AT	103.6	103.62	Buy		7,071	363	LSE
17:29:15	103.62	4	AT	103.6	103.62	Buy		7,062	362	LSE
17:28:56	103.64	2	O	103.6	103.64	Buy		7,058	361	LSE
17:28:56	103.64	1	O	103.6	103.64	Buy		7,056	360	LSE
17:28:14	103.64	3	AT	103.6	103.66	Buy		7,055	359	LSE
17:27:47	103.66	7	AT	103.62	103.66	Buy		7,052	358	LSE
17:27:46	103.66	72	O	103.62	103.66	Buy		7,045	357	LSE
17:27:01	103.66	1	O	103.62	103.66	Buy		6,973	356	LSE
17:26:27	103.66	50	AT	103.62	103.66	Buy		6,972	355	LSE
17:26:22	103.66	3	O	103.6	103.66	Buy		6,922	354	LSE
17:26:20	103.66	117	AT	103.62	103.66	Buy		6,919	353	LSE
17:26:20	103.66	6	O	103.62	103.66	Buy		6,802	352	LSE
17:26:08	103.66	2	O	103.6	103.66	Buy		6,796	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions