Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:06-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:06:01	104.06	1	O	104.02	104.06	Buy		2,109	151	LSE
17:06:01	104.06	2	O	104.02	104.06	Buy		2,108	150	LSE
17:06:00	104.06	1	O	104.02	104.06	Buy		2,106	149	LSE
17:05:27	104.06	1	O	104.02	104.06	Buy		2,105	148	LSE
17:05:22	104.06	1	O	104.0	104.06	Buy		2,104	147	LSE
17:05:12	104.06	4	O	104.02	104.06	Buy		2,103	146	LSE
17:05:07	104.06	9	O	104.0	104.06	Buy		2,099	145	LSE
17:05:07	104.06	1	O	104.0	104.06	Buy		2,090	144	LSE
17:05:06	104.06	2	O	104.0	104.06	Buy		2,089	143	LSE
17:04:42	104.06	4	AT	104.0	104.06	Buy		2,087	142	LSE
17:04:24	104.06	9	AT	104.0	104.06	Buy		2,083	141	LSE
17:04:22	104.06	1	O	104.0	104.06	Buy		2,074	140	LSE
17:04:22	104.06	2	AT	104.0	104.06	Buy		2,073	139	LSE
17:02:23	104.08	1	O	104.0	104.06	Buy		2,071	138	LSE
17:01:41	104.02	1	O	104.0	104.06	Sell		2,070	137	LSE
17:01:39	104.0	2	AT	104.0	104.06	Sell		2,069	136	LSE
17:01:38	104.0	3	AT	104.0	104.06	Sell		2,067	135	LSE
17:01:32	104.08	5	O	104.0	104.06	Buy		2,064	134	LSE
17:01:29	104.08	1	O	104.0	104.08	Buy		2,059	133	LSE
17:01:28	104.0	20	AT	104.0	104.08	Sell		2,058	132	LSE
17:01:28	104.0	4	AT	104.0	104.08	Sell		2,038	131	LSE
17:01:28	104.0	2	AT	104.0	104.08	Sell		2,034	130	LSE
17:01:28	104.0	5	AT	104.0	104.08	Sell		2,032	129	LSE
17:01:27	104.02	1	O	104.0	104.08	Sell		2,027	128	LSE
17:01:27	104.08	6	O	104.0	104.08	Buy		2,026	127	LSE
17:01:23	104.08	13	O	104.0	104.08	Buy		2,020	126	LSE
17:01:18	104.08	1	O	104.0	104.08	Buy		2,007	125	LSE
17:01:09	104.08	1	AT	104.0	104.08	Buy		2,006	124	LSE
17:01:09	104.08	1	AT	104.0	104.08	Buy		2,005	123	LSE
17:01:08	104.08	1	AT	104.0	104.08	Buy		2,004	122	LSE
17:01:08	104.08	1	AT	104.0	104.08	Buy		2,003	121	LSE
17:01:07	104.08	1	AT	104.0	104.08	Buy		2,002	120	LSE
17:01:06	104.08	1	AT	104.0	104.08	Buy		2,001	119	LSE
17:01:05	104.02	1	AT	104.0	104.08	Sell		2,000	118	LSE
17:01:05	104.08	1	AT	104.0	104.08	Buy		1,999	117	LSE
17:01:05	104.08	1	AT	104.0	104.08	Buy		1,998	116	LSE
17:01:05	104.08	1	AT	104.0	104.08	Buy		1,997	115	LSE
17:01:05	104.08	1	AT	104.0	104.08	Buy		1,996	114	LSE
17:01:05	104.08	1	AT	104.0	104.08	Buy		1,995	113	LSE
17:01:04	104.08	1	AT	104.0	104.08	Buy		1,994	112	LSE
17:01:04	104.08	1	AT	104.0	104.08	Buy		1,993	111	LSE
17:01:04	104.08	1	AT	104.0	104.08	Buy		1,992	110	LSE
17:00:58	104.08	1	AT	104.02	104.08	Buy		1,991	109	LSE
17:00:57	104.08	1	AT	104.02	104.08	Buy		1,990	108	LSE
17:00:57	104.08	2	AT	104.02	104.08	Buy		1,989	107	LSE
17:00:56	104.08	7	AT	104.02	104.08	Buy		1,987	106	LSE
17:00:56	104.08	8	AT	104.02	104.08	Buy		1,980	105	LSE
17:00:55	104.08	2	AT	104.02	104.08	Buy		1,972	104	LSE
17:00:54	104.08	1	AT	104.02	104.08	Buy		1,970	103	LSE
17:00:54	104.08	2	AT	104.02	104.08	Buy		1,969	102	LSE
17:00:54	104.08	10	AT	104.02	104.08	Buy		1,967	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions