Vans&p500 (VUAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

104.52

0.82

(0.79%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (18:54-18:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:54:17	104.1	1	AT	104.08	104.1	Buy		17,795	301	LSE
18:54:17	104.1	5	O	104.08	104.1	Buy		17,794	300	LSE
18:54:05	104.1	2	AT	104.06	104.1	Buy		17,789	299	LSE
18:53:56	104.1	1	O	104.06	104.1	Buy		17,787	298	LSE
18:53:35	104.1	25	O	104.06	104.1	Buy		17,786	297	LSE
18:53:09	104.1	1	AT	104.06	104.1	Buy		17,761	296	LSE
18:53:03	104.1	2	AT	104.06	104.1	Buy		17,760	295	LSE
18:52:45	104.1	30	AT	104.06	104.1	Buy		17,758	294	LSE
18:52:29	104.08	6	AT	104.08	104.1	Sell		17,728	293	LSE
18:52:22	104.06	452	AT	104.06	104.1	Sell		17,722	292	LSE
18:52:22	104.06	19	AT	104.06	104.1	Sell		17,270	291	LSE
18:52:22	104.06	100	AT	104.06	104.1	Sell		17,251	290	LSE
18:52:22	104.06	100	AT	104.06	104.1	Sell		17,151	289	LSE
18:51:35	104.1	1	AT	104.06	104.1	Buy		17,051	288	LSE
18:48:47	104.08	1	AT	104.06	104.08	Buy		17,050	287	LSE
18:48:33	104.08	2	AT	104.06	104.08	Buy		17,049	286	LSE
18:48:02	104.08	2	O	104.06	104.08	Buy		17,047	285	LSE
18:47:49	104.08	4	O	104.06	104.08	Buy		17,045	284	LSE
18:47:34	104.08	8	O	104.06	104.08	Buy		17,041	283	LSE
18:47:25	104.08	95	AT	104.06	104.08	Buy		17,033	282	LSE
18:47:25	104.08	68	O	104.06	104.08	Buy		16,938	281	LSE
18:47:12	104.08	2	AT	104.06	104.08	Buy		16,870	280	LSE
18:45:37	104.08	5	AT	104.08	104.1	Sell		16,868	279	LSE
18:44:15	104.1	10	AT	104.08	104.1	Buy		16,863	278	LSE
18:42:41	104.12	7	O	104.08	104.12	Buy		16,853	277	LSE
18:42:12	104.12	5	O	104.08	104.12	Buy		16,846	276	LSE
18:41:49	104.08	81	O	104.08	104.1	Sell		16,841	275	LSE
18:41:29	104.1	1	O	104.08	104.1	Buy		16,760	274	LSE
18:41:29	104.1	5	AT	104.08	104.1	Buy		16,759	273	LSE
18:39:35	104.08	5	AT	104.06	104.08	Buy		16,754	272	LSE
18:38:57	104.08	2	AT	104.06	104.08	Buy		16,749	271	LSE
18:38:07	104.08	1	AT	104.06	104.08	Buy		16,747	270	LSE
18:37:53	104.08	7	AT	104.06	104.08	Buy		16,746	269	LSE
18:37:36	104.08	1	AT	104.06	104.08	Buy		16,739	268	LSE
18:36:40	104.08	1	AT	104.06	104.08	Buy		16,738	267	LSE
18:35:46	104.08	2	O	104.06	104.08	Buy		16,737	266	LSE
18:32:37	104.08	5	O	104.06	104.08	Buy		16,735	265	LSE
18:32:37	104.08	1	AT	104.06	104.08	Buy		16,730	264	LSE
18:31:17	104.08	1	O	104.06	104.08	Buy		16,729	263	LSE
18:30:23	104.08	1	O	104.06	104.08	Buy		16,728	262	LSE
18:30:23	104.08	10	AT	104.06	104.08	Buy		16,727	261	LSE
18:30:16	104.08	1	AT	104.06	104.08	Buy		16,717	260	LSE
18:29:50	104.08	5	AT	104.06	104.08	Buy		16,716	259	LSE
18:29:49	104.08	4	AT	104.06	104.08	Buy		16,711	258	LSE
18:27:39	104.06	1	O	104.0	104.06	Buy		16,707	257	LSE
18:26:55	104.06	1	AT	104.0	104.06	Buy		16,706	256	LSE
18:26:10	104.06	1	O	104.0	104.06	Buy		16,705	255	LSE
18:23:58	104.06	5	AT	104.0	104.06	Buy		16,704	254	LSE
18:23:15	104.06	3	O	104.0	104.06	Buy		16,699	253	LSE
18:20:41	104.04	9	AT	104.0	104.04	Buy		16,696	252	LSE
18:20:05	104.04	1	O	104.0	104.04	Buy		16,687	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions