W.h. Ireland Quote - WHI

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.10

Bid

2.70

Offer

3.50

Volume

0.00

3.10 Day's Range 3.10

2.85 52 Week Range 23.00

Market Cap

7.316M

Previous Close

3.10

Open

3.10

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

185,440

Shares Outstanding

235,986,000

Dividend Yield

PE Ratio

-3.78

Earnings Per Share (EPS)

-0.01

Revenue

25.97M

Net Profit

-1.94M

Sector

Finance Services

Industry

Finance Diversified

Website

www.whirelandplc.com

Headquarters

London, Gbr

Founded

1999

W.h. Ireland Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker WHI. The last closing price for W.h. Ireland was 3.10p. Over the last year, W.h. Ireland shares have traded in a share price range of 2.85p to 23.00p.

W.h. Ireland currently has 235,986,000 shares in issue. The market capitalisation of W.h. Ireland is £7.32 million. W.h. Ireland has a price to earnings ratio (PE ratio) of -3.78.

WH Ireland confirms GBP5 million sale of Capital Markets business

WH Ireland Group PLC on Monday said its Irish subsidiary has conditionally agreed to sell its Capital Market division ...

W.H. Ireland Group PLC Sale of Capital Markets Division & Trading Update

W.H. Ireland Group PLC 03 June 2024 This announcement contains certain inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK...

IN BRIEF: WH Ireland shares rise on Capital Markets sale talks

PLC - London-based stockbroker and wealth manager - Confirms it is in discussions, which "are at an advanced stage", w ...

W.H. Ireland Group PLC Response to Press Speculation

W.H. Ireland Group PLC 20 May 2024 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

WH Ireland shares rise as sees market improvement after widened loss

WH Ireland Group PLC on Wednesday said its loss widened substantially as revenue dropped in its latest financial year ...

W.H. Ireland Group PLC Interim Results for Six Months ended 30 Sep 2023

W.H. Ireland Group PLC 27 December 2023 27 December 2023 WH Ireland Group plc ("WH Ireland" or the "Company") Interim Results for the Six Months ended 30 September 2023...

WH Ireland hires chair and director, allowing three directors to leave

WH Ireland Group PLC on Thursday said it has appointed a new non-executive chair and non-executive director, allowing ...

W.H. Ireland Group PLC Board Changes

W.H. Ireland Group PLC 16 November 2023 16 November 2023 WH Ireland Group Plc ("WH Ireland" or the "Company") Board Changes WH Ireland is pleased to announce the appointment...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.1	3.1	3.1	300122	3.1	DE
4	-0.9	-22.5	4	4	2.85	317169	3.17361114	DE
12	-1.15	-27.0588235294	4.25	4.25	2.85	185440	3.31839747	DE
26	-0.4	-11.4285714286	3.5	5.75	2.85	101704	3.77015387	DE
52	-19.9	-86.5217391304	23	23	2.85	255286	6.31420693	DE
156	-54.9	-94.6551724138	58	58	2.85	152344	21.87669494	DE
260	-40.4	-92.8735632184	43.5	58.5	2.85	112070	28.20018846	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M