ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
85.04
0.41%
US Dollar vs AUD
1.50209
0.26%
Bitcoin
65,095.37
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windward Ltd (WNWD) Share Price

Windward Ltd

Windward Ltd (WNWD)

LSE
96.50
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
96.50
Bid
95.00
Offer
98.00
Volume
41,588
96.50 Day's Range 98.00
37.50 52 Week Range 122.50
Market Cap
85.578M
Previous Close
96.50
Open
96.50
Last Trade
1500
@
96.5
(O)
Last Trade Time
Financial Volume
40,340p
VWAP
97.00
Average Volume (3m)
122,030
Shares Outstanding
88,681,820
Dividend Yield
-
PE Ratio
-9.52
Earnings Per Share (EPS)
-0.1
Revenue
28.33M
Net Profit
-8.99M

About Windward Ltd

Sector
Business Services
Industry
Business Services
Website
windward.ai
Headquarters
Tel Aviv, Center, Isr
Founded
1970
Windward Ltd is listed in the Business Services sector of the London Stock Exchange with ticker WNWD. The last closing price for Windward was 96.50p. Over the last year, Windward shares have traded in a share price range of 37.50p to 122.50p.

Windward currently has 88,681,820 shares in issue. The market capitalisation of Windward is £85.58 million. Windward has a price to earnings ratio (PE ratio) of -9.52.

WNWD Latest News

More News

Windward and RightShip Partner to Enable ESG Transparency & Comprehensive Risk Management for Chartering Operations

Windward and RightShip Partner to Enable ESG Transparency & Comprehensive Risk Management for Chartering Operations PR Newswire LONDON, June 20, 2024 Windward's Maritime AI risk insights will...

9 hours ago
PR Newswire (US)

Windward Ltd. New Strategic Partnership with RightShip

Windward Ltd. 20 June 2024   20 June 2024 - RNS Reach Windward Ltd. ("Windward", "the Company")  New Strategic Partnership with RightShip, expanding Windward's channel presence Windward's...

14 hours ago
RNS Non-Regulatory

Windward Launches Organization Defined Risk, Setting a New Standard of Risk Management with Automated, Configurable Parameters

Windward Launches Organization Defined Risk, Setting a New Standard of Risk Management with Automated, Configurable Parameters PR Newswire LONDON, May 29, 2024 The launch of Organization Defined...

29 May 2024
PR Newswire (US)

Windward Ltd. Launch of Organization Defined Risk

Windward Ltd. 29 May 2024   29 May 2024 - RNS Reach Windward Ltd. ("Windward", "the Company")  Launch of Organization Defined Risk The launch of Organization Defined Risk in Windward's...

29 May 2024
RNS Non-Regulatory

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

24 May 2024
Alliance News

Ligentia Integrates Windward's Maritime AI Solution to Improve Operations and Enhance Ocean Freight Visibility

Ligentia Integrates Windward's Maritime AI Solution to Improve Operations and Enhance Ocean Freight Visibility PR Newswire LONDON, May 23, 2024 Ligentia's customers will benefit from real-time...

23 May 2024
PR Newswire (US)

Windward Ltd. New Supply Chain Customer

Windward Ltd. 23 May 2024   23 May 2024 - RNS Reach Windward Ltd. ("Windward", "the Company")  New Supply Chain Customer Ligentia integrates Windward's Maritime AI solution to improve...

23 May 2024
RNS Non-Regulatory

Windward Ltd. Result of AGM and Board Changes

Windward Ltd. 20 May 2024   20 May 2024 Windward Ltd. ("Windward", "the Company" or "the Group")     Result of Annual General Meeting, Board Changes     Windward (LON: WNWD), a leader in...

20 May 2024
RNS Regulatory News

IN BRIEF: Windward on target to achieve targets amid strong trading

l Aviv, Israel-based maritime predictive intelligence company - Issues trading statement ahead of Monday's annual gene ...

20 May 2024
Alliance News

Windward Ltd. AGM Statement

Windward Ltd. 20 May 2024   20 May 2024 Windward Ltd. ("Windward", "the Company")  AGM Statement The Lord Browne of Madingley, the Chairman of Windward Ltd., a leading Maritime AI company...

20 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10096.59896.52656096.5DE
4-2.5-2.525252525259910096.512698598.12025199DE
12-11.5-10.648148148110811096.5122030100.11548663DE
261315.568862275483.5122.582.588845102.96612375DE
5251.5114.44444444445122.537.57655185.45537623DE
156-66-40.6153846154162.522634.76419874.14769156DE
260-66-40.6153846154162.522634.76419874.14769156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
Birch69696969 Birch69696969 3 minutes ago
Old broken promises and the fact they still don’t understand. They’re given time after time to be honest. It’s not the shareholders fault. The CDers are selling their shares and the company has diluting the value of PPS. Why don’t they tweet or a press release. Oh, okay they’re broke and they have t
AXXA
skeptic7 skeptic7 3 minutes ago
Already has the questions.
FNMA
gfp927z gfp927z 3 minutes ago
Midnight Wind -



https://www.youtube.com/watch?v=x5ygxOfM_84




---
nidan7500 nidan7500 3 minutes ago
"The facility must meet Good manufacturing practice" John K9

That is correct. As a certified Lead Auditor I would (contracted) be asked to act as an FDA-3rd party assessor and conduct (verify-validate) compliance audits for FDA 21 CFR medical or part 210, 211 WW. This is not uncommon.
AVXL
Pazzo1212 Pazzo1212 3 minutes ago
If anything is provided today it will most likely be after market hours, and we’ll get a PR in the morning. Even if they just update strategy, new trial plans, etc, we should see a PR. But if not, no big deal.
AVXL
THall THall 3 minutes ago
Another red day for the head pumper. Those bags must be getting quite heavy by now. RSPI is a worthless pump and dump being promoted on a measly $250k study split among 4 doctors. LMMFAO Pump away bag boy.
RSPI
Dead On Arrival Dead On Arrival 4 minutes ago
Janice, has Kitty done any horizontal spreads to off load his June calls. He is going to need a lot of capital for the automatic exercises tomorrow.
GME
Mister Mr Mister Mr 4 minutes ago
You writing a book?
SAPX
skeptic7 skeptic7 4 minutes ago
Those are just facts. I don't make the news, I just report it. The GSE's are trapped, that's the bottom line.
FNMA
sawxman sawxman 4 minutes ago
Lol I’m frustrated as all hell
ACHR
eastunder eastunder 4 minutes ago
ZM cpps 58.31 TRK Friday

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indic
tat4tat tat4tat 5 minutes ago
In other news, NobGivACra.
CEOS
DR_rugby DR_rugby 5 minutes ago
If they exercised all those ITM options

https://finance.yahoo.com/quote/GME/options/

It will cause some issues of those trying to get shares that are hard to get in the first place

Exercising instructions must be done prior to 1pm est on Friday
GME
Invest-in-America Invest-in-America 5 minutes ago
ALUR: Hey, Bro, and a hearthy THANKS for that addition to my Personal Lexicon!!! (Heck, I feel like screaming ' MURICA ' --- similar to yelling 'EUREKA ', if one were to dig-up a 200-lb. Gold nugget along the "American River" over here in balmy Calif.!!)
ALUR
StockItOut StockItOut 5 minutes ago
lol
BMXI
Ronnie Replay Ronnie Replay 5 minutes ago
I almost want to be Canadian right now lmao.
CNNA
blackcat blackcat 5 minutes ago
You might consider Xanax 0.25 mg twice daily....................
ACHR
konshe konshe 5 minutes ago
I am holding to see News out, then make decision to sell or hold on
TKMO
JMoneyHoops JMoneyHoops 5 minutes ago
0.007 Close!
CNNA
Chartmaster Chartmaster 5 minutes ago
Weekly Chart shows where this wants to go, and the 20 week MA acted as support! We're all rich! If we all hold!

https://investorshub.advfn.com/uimage/uploads/2024/6/20/[phqeNSAV_WEEKLY_6-20-24.PNG
NSAV
attilathehunt attilathehunt 5 minutes ago
The process of settlement takes 2-3 days.


The market transitioned to a one-day settlement on May 28, 2024. This means that trades are now settled the business day following the trade date, instead of the previous standard of two business days.
NWBO
longrichard longrichard 6 minutes ago
GTVH .003 will double to .006 long before GDVM ever sees .03

LongRichard Brokerages vs P & D Brokerages.

Melvin LOL
GDVM GTVH
newman2021 newman2021 6 minutes ago
NITE Mfr
NWBO
docsetc docsetc 6 minutes ago
I fully agree, they are long overdue to have volunteer trial results and published data for what's been said both in PR's and directly by their own words, public and private.

No pure scam puts out as much money as they did to operate amongst other peer companies where they were at. N
ENZC

Your Recent History

LSE
WNWD
Windward
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved