Inv Us Tech (XLKQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Tech (XLKQ)
Inv Us Tech (XLKQ) Trades

Inv Us Tech (XLKQ)

50,747.00

-1,340.00

(-2.57%)

Closed 01 November 3:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:03	51091.0	36	AT	51091.0	51105.0	Sell		7,065	141	LSE
01:25:26	51116.0	1	AT	51116.0	51136.0	Sell		7,029	140	LSE
01:25:07	51153.0	2	AT	51138.0	51153.0	Buy		7,028	139	LSE
01:24:58	51158.048	2	O	51136.0	51148.0	Buy		7,026	138	LSE
01:24:22	51163.0	155	AT	51148.0	51163.0	Buy		7,024	137	LSE
01:23:45	51135.0	82	AT	51124.0	51135.0	Buy		6,869	136	LSE
01:22:54	51122.0	78	AT	51122.0	51138.0	Sell		6,787	135	LSE
01:20:07	51137.0	140	AT	51130.0	51137.0	Buy		6,709	134	LSE
01:15:16	51048.0	155	AT	51032.0	51048.0	Buy		6,569	133	LSE
01:08:26	51107.0	3	O	51086.0	51107.0	Buy		6,414	132	LSE
01:06:03	51126.0	9	AT	51108.0	51126.0	Buy		6,411	131	LSE
01:05:18	51132.0	155	AT	51120.0	51132.0	Buy		6,402	130	LSE
01:05:13	51120.048	9	O	51110.0	51131.0	Sell		6,247	129	LSE
01:03:38	51131.0	155	AT	51121.0	51131.0	Buy		6,238	128	LSE
01:00:12	51203.0	155	AT	51182.0	51203.0	Buy		6,083	127	LSE
00:58:14	51228.0	176	AT	51213.0	51228.0	Buy		5,928	126	LSE
00:55:17	51249.0	155	AT	51246.0	51249.0	Buy		5,752	125	LSE
00:55:09	51226.17	1	O	51225.0	51241.0	Sell		5,597	124	LSE
00:36:36	51245.89	149	AT	51234.0	51245.89	Buy		5,596	123	LSE
00:33:27	51195.926	149	O	51182.0	51192.0	Buy		5,447	122	LSE
00:32:38	51199.0	77	AT	51199.0	51206.0	Sell		5,298	121	LSE
00:31:25	51214.684	77	O	51224.0	51235.0	Sell		5,221	120	LSE
00:28:56	51084.0	155	AT	51084.0	51095.0	Sell		5,144	119	LSE
00:28:14	51175.0	12	O	51155.0	51176.0	Buy		4,989	118	LSE
00:28:14	51166.0	40	AT	51151.0	51166.0	Buy		4,977	117	LSE
00:28:13	51166.0	2	O	51151.0	51166.0	Buy		4,937	116	LSE
00:23:16	51330.0	140	AT	51330.0	51342.0	Sell		4,935	115	LSE
00:22:39	51338.0	140	AT	51328.0	51338.0	Buy		4,795	114	LSE
00:14:07	51323.41	29	AT	51312.0	51323.41	Buy		4,655	113	LSE
00:13:02	51326.0	2	O	51313.0	51325.0	Buy		4,626	112	LSE
00:09:35	51346.0	140	AT	51346.0	51353.0	Sell		4,624	111	LSE
00:09:03	51385.902	29	O	51385.0	51409.0	Sell		4,484	110	LSE
00:06:19	51351.0	140	AT	51339.0	51351.0	Buy		4,455	109	LSE
00:05:59	51325.86	51	O	51312.0	51328.0	Buy		4,315	108	LSE
00:05:16	51302.0	1	AT	51302.0	51310.0	Sell		4,264	107	LSE
00:05:08	51311.0	139	AT	51311.0	51319.0	Sell		4,263	106	LSE
00:01:42	51232.416	1	O	51229.0	51254.0	Sell		4,124	105	LSE
00:01:42	51253.584	1	O	51229.0	51254.0	Buy		4,123	104	LSE
00:01:35	51235.0	3	O	51219.0	51249.0	Buy		4,122	103	LSE
23:58:46	51268.0	1	O	51220.0	51245.0	Buy		4,119	102	LSE
23:57:28	51270.0	1	O	51283.0	51298.0	Sell		4,118	101	LSE
23:46:47	51237.79	4	O	51223.0	51249.0	Buy		4,117	100	LSE
23:45:55	51190.45	43	AT	51181.0	51190.45	Buy		4,113	99	LSE
23:45:06	51147.218	23	O	51141.0	51156.0	Sell		4,070	98	LSE
23:41:30	51097.242	20	O	51048.0	51085.0	Buy		4,047	97	LSE
23:39:56	51127.0	26	AT	51101.0	51127.0	Buy		4,027	96	LSE
23:38:07	51097.0	186	AT	51069.0	51097.0	Buy		4,001	95	LSE
23:38:07	51096.0	26	AT	51069.0	51096.0	Buy		3,815	94	LSE
23:35:48	51113.0	26	AT	51098.0	51113.0	Buy		3,789	93	LSE
23:35:48	51113.0	22	AT	51098.0	51113.0	Buy		3,763	92	LSE
23:35:14	51110.218	48	O	51071.0	51106.0	Buy		3,741	91	LSE
23:33:04	51207.0	34	AT	51207.0	51311.0	Sell		3,693	90	LSE
23:32:55	51216.0	82	AT	51216.0	51340.0	Sell		3,659	89	LSE
23:32:15	51228.0	140	AT	51204.0	51228.0	Buy		3,577	88	LSE
23:25:45	51085.166	163	O	51075.0	51087.0	Buy		3,437	87	LSE
23:03:42	50994.0	34	AT	50994.0	51012.0	Sell		3,274	86	LSE
23:03:06	50986.0	3	AT	50986.0	51010.0	Sell		3,240	85	LSE
23:00:28	51074.0	5	AT	51056.6	51074.0	Buy		3,237	84	LSE
22:57:30	51110.0	14	AT	51110.0	51129.0	Sell		3,232	83	LSE
22:57:01	51125.072	5	O	51099.0	51131.0	Buy		3,218	82	LSE
22:55:51	51113.0	10	AT	51113.0	51153.0	Sell		3,213	81	LSE
22:54:18	51074.948	17	O	51055.0	51079.0	Buy		3,203	80	LSE
22:44:29	51128.0	42	AT	51128.0	51160.0	Sell		3,186	79	LSE
22:44:29	51128.0	82	AT	51128.0	51160.0	Sell		3,144	78	LSE
22:43:25	51108.0	18	AT	51108.0	51128.0	Sell		3,062	77	LSE
22:40:51	51043.0	42	AT	51043.0	51067.0	Sell		3,044	76	LSE
22:40:23	51051.0	3	O	51052.0	51081.0	Sell		3,002	75	LSE
22:37:03	51138.0	1	AT	51138.0	51161.0	Sell		2,999	74	LSE
22:36:13	51171.031	39	O	51142.0	51169.0	Buy		2,998	73	LSE
22:36:10	51172.991	48	O	51149.0	51175.0	Buy		2,959	72	LSE
22:36:06	51175.318	48	O	51155.0	51179.0	Buy		2,911	71	LSE
22:32:05	51206.0	5	AT	51186.17	51206.0	Buy		2,863	70	LSE
22:32:01	51213.316	5	O	51189.0	51210.0	Buy		2,858	69	LSE
22:29:54	51210.24	59	AT	51210.24	51244.0	Sell		2,853	68	LSE
22:29:43	51210.782	59	O	51201.0	51224.0	Sell		2,794	67	LSE
22:24:06	51228.54	3	AT	51228.54	51250.0	Sell		2,735	66	LSE
22:21:04	51198.124	3	O	51195.0	51238.0	Sell		2,732	65	LSE
22:14:09	51266.051	20	O	51246.0	51274.0	Buy		2,729	64	LSE
21:21:23	51378.0	1	O	51344.0	51377.0	Buy		2,709	63	LSE
21:18:03	51375.0	1	O	51341.0	51375.0	Buy		2,708	62	LSE
21:12:12	51308.0	19	AT	51308.0	51343.0	Sell		2,707	61	LSE
21:04:43	51312.0	2	O	51312.0	51349.0	Sell		2,688	60	LSE
21:01:20	51340.896	39	O	51309.0	51346.0	Buy		2,686	59	LSE
20:59:18	51317.0	34	AT	51290.0	51317.0	Buy		2,647	58	LSE
20:57:49	51337.096	34	O	51309.0	51337.0	Buy		2,613	57	LSE
20:35:55	51277.0	39	AT	51252.0	51277.0	Buy		2,579	56	LSE
20:35:55	51270.0	42	AT	51251.0	51270.0	Buy		2,540	55	LSE
20:23:46	51284.0	70	AT	51251.0	51284.0	Buy		2,498	54	LSE
20:23:46	51284.0	20	AT	51251.0	51284.0	Buy		2,428	53	LSE
20:23:46	51283.0	42	AT	51251.0	51283.0	Buy		2,408	52	LSE
20:22:38	51300.57	25	O	51260.0	51308.0	Buy		2,366	51	LSE

United Heritage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions