We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:54 | 51179.0 | 5 | AT | 51179.0 | 51201.0 | Sell | 2,669 | 78 | LSE | |
01:25:37 | 51254.0 | 3 | O | 51226.0 | 51254.0 | Buy | 2,664 | 77 | LSE | |
01:23:25 | 51231.0 | 1 | O | 51196.0 | 51224.0 | Buy | 2,661 | 76 | LSE | |
01:21:17 | 51205.0 | 10 | AT | 51205.0 | 51229.0 | Sell | 2,660 | 75 | LSE | |
01:11:46 | 51284.36 | 20 | O | 51257.0 | 51284.0 | Buy | 2,650 | 74 | LSE | |
01:10:59 | 51274.0 | 1 | O | 51247.0 | 51274.0 | Buy | 2,630 | 73 | LSE | |
01:09:09 | 51247.0 | 148 | AT | 51231.0 | 51247.0 | Buy | 2,629 | 72 | LSE | |
00:55:19 | 51206.23 | 1 | O | 51207.0 | 51229.0 | Sell | 2,481 | 71 | LSE | |
00:38:34 | 51325.0 | 6 | O | 51300.0 | 51327.0 | Buy | 2,480 | 70 | LSE | |
00:34:58 | 51358.0 | 1 | O | 51333.0 | 51358.0 | Buy | 2,474 | 69 | LSE | |
00:31:59 | 51328.044 | 19 | O | 51319.0 | 51364.0 | Sell | 2,473 | 68 | LSE | |
00:31:20 | 51324.0 | 148 | AT | 51324.0 | 51344.0 | Sell | 2,454 | 67 | LSE | |
00:27:46 | 51386.0 | 1 | O | 51362.0 | 51386.0 | Buy | 2,306 | 66 | LSE | |
00:18:09 | 51375.8 | 67 | O | 51360.0 | 51381.0 | Buy | 2,305 | 65 | LSE | |
00:16:34 | 51375.0 | 1 | O | 51353.0 | 51375.0 | Buy | 2,238 | 64 | LSE | |
00:15:04 | 51406.0 | 1 | AT | 51387.0 | 51406.0 | Buy | 2,237 | 63 | LSE | |
00:12:11 | 51344.0 | 147 | AT | 51321.0 | 51344.0 | Buy | 2,236 | 62 | LSE | |
00:10:40 | 51227.0 | 1 | O | 51235.0 | 51260.0 | Sell | 2,089 | 61 | LSE | |
00:09:11 | 51218.374 | 32 | O | 51239.0 | 51261.0 | Sell | 2,088 | 60 | LSE | |
00:04:37 | 51253.0 | 2 | O | 51230.0 | 51253.0 | Buy | 2,056 | 59 | LSE | |
00:00:59 | 51243.0 | 1 | AT | 51215.0 | 51243.0 | Buy | 2,054 | 58 | LSE | |
00:00:54 | 51267.0 | 1 | O | 51220.0 | 51268.0 | Buy | 2,053 | 57 | LSE | |
00:00:15 | 51301.578 | 1 | O | 51209.0 | 51273.0 | Buy | 2,052 | 56 | LSE | |
23:56:08 | 51151.0 | 6 | O | 51129.0 | 51151.0 | Buy | 2,051 | 55 | LSE | |
23:51:22 | 51228.0 | 7 | AT | 51228.0 | 51250.0 | Sell | 2,045 | 54 | LSE | |
23:51:22 | 51228.0 | 148 | AT | 51228.0 | 51251.0 | Sell | 2,038 | 53 | LSE | |
23:44:28 | 51292.0 | 1 | O | 51266.0 | 51292.0 | Buy | 1,890 | 52 | LSE | |
23:42:11 | 51367.0 | 4 | O | 51354.0 | 51375.0 | Buy | 1,889 | 51 | LSE | |
23:37:31 | 51367.0 | 2 | O | 51318.0 | 51367.0 | Buy | 1,885 | 50 | LSE | |
23:37:17 | 51380.0 | 78 | AT | 51343.0 | 51380.0 | Buy | 1,883 | 49 | LSE | |
23:34:39 | 51316.916 | 3 | O | 51255.0 | 51300.0 | Buy | 1,805 | 48 | LSE | |
22:58:09 | 51150.0 | 2 | O | 51134.0 | 51173.0 | Sell | 1,802 | 47 | LSE | |
22:42:30 | 51130.07 | 4 | AT | 51136.0 | 51130.07 | 1,800 | 46 | LSE | ||
22:41:20 | 51133.852 | 4 | O | 51113.0 | 51144.0 | Buy | 1,796 | 45 | LSE | |
22:28:13 | 51036.0 | 30 | AT | 51036.0 | 51069.0 | Sell | 1,792 | 44 | LSE | |
22:16:54 | 51076.0 | 3 | O | 51076.0 | 51101.0 | Sell | 1,762 | 43 | LSE | |
21:55:24 | 51114.0 | 1 | O | 51091.0 | 51111.0 | Buy | 1,759 | 42 | LSE | |
21:37:35 | 51111.16 | 293 | AT | 51092.18 | 51111.16 | Buy | 1,758 | 41 | LSE | |
21:37:26 | 51106.95 | 293 | O | 51088.0 | 51116.0 | Buy | 1,465 | 40 | LSE | |
21:29:36 | 51066.0 | 1 | O | 51066.0 | 51086.0 | Sell | 1,172 | 39 | LSE | |
21:18:46 | 51044.44 | 48 | O | 51037.0 | 51059.0 | Sell | 1,171 | 38 | LSE | |
20:53:56 | 51075.0 | 2 | O | 51075.0 | 51110.0 | Sell | 1,123 | 37 | LSE | |
20:49:53 | 51120.0 | 1 | O | 51094.0 | 51120.0 | Buy | 1,121 | 36 | LSE | |
20:31:52 | 51107.0 | 4 | O | 51090.0 | 51107.0 | Buy | 1,120 | 35 | LSE | |
20:14:24 | 51117.0 | 14 | AT | 51084.0 | 51117.0 | Buy | 1,116 | 34 | LSE | |
20:14:24 | 51114.0 | 26 | AT | 51084.0 | 51114.0 | Buy | 1,102 | 33 | LSE | |
20:00:34 | 51081.0 | 1 | O | 51068.0 | 51082.0 | Buy | 1,076 | 32 | LSE | |
19:52:01 | 51094.0 | 31 | AT | 51085.0 | 51094.0 | Buy | 1,075 | 31 | LSE | |
19:41:19 | 51124.84 | 9 | O | 51110.0 | 51129.0 | Buy | 1,044 | 30 | LSE | |
19:36:22 | 51134.0 | 27 | AT | 51114.0 | 51134.0 | Buy | 1,035 | 29 | LSE | |
19:23:09 | 51105.0 | 30 | AT | 51092.0 | 51105.0 | Buy | 1,008 | 28 | LSE | |
19:07:47 | 51067.79 | 11 | O | 51046.0 | 51065.0 | Buy | 978 | 27 | LSE | |
18:59:38 | 51116.0 | 12 | O | 51086.0 | 51117.0 | Buy | 967 | 26 | LSE | |
18:58:21 | 51095.0 | 1 | O | 51097.0 | 51129.0 | Sell | 955 | 25 | LSE | |
18:49:28 | 51108.0 | 41 | AT | 51097.0 | 51108.0 | Buy | 954 | 24 | LSE | |
18:34:27 | 51049.0 | 15 | AT | 51049.0 | 51077.0 | Sell | 913 | 23 | LSE | |
18:34:27 | 51050.0 | 17 | AT | 51050.0 | 51077.0 | Sell | 898 | 22 | LSE | |
18:21:14 | 51069.0 | 36 | AT | 50998.0 | 51069.0 | Buy | 881 | 21 | LSE | |
18:14:32 | 51056.78 | 32 | AT | 51036.0 | 51056.78 | Buy | 845 | 20 | LSE | |
18:12:01 | 51029.828 | 32 | O | 51018.0 | 51038.0 | Buy | 813 | 19 | LSE | |
18:07:46 | 51060.0 | 40 | AT | 51044.3 | 51060.0 | Buy | 781 | 18 | LSE | |
18:06:54 | 51080.0 | 1 | O | 51058.0 | 51076.0 | Buy | 741 | 17 | LSE | |
18:06:00 | 51072.534 | 40 | O | 51033.0 | 51077.0 | Buy | 740 | 16 | LSE | |
17:58:19 | 51043.938 | 15 | O | 50994.0 | 51064.0 | Buy | 700 | 15 | LSE | |
17:29:35 | 51058.749 | 40 | O | 50971.0 | 51086.0 | Buy | 685 | 14 | LSE | |
17:22:58 | 51060.0 | 1 | O | 51000.0 | 51060.0 | Buy | 645 | 13 | LSE | |
17:15:31 | 51013.04 | 30 | O | 50998.0 | 51058.0 | Sell | 644 | 12 | LSE | |
17:14:46 | 51024.0 | 100 | AT | 51024.0 | 51052.0 | Sell | 614 | 11 | LSE | |
17:14:32 | 51025.0 | 96 | AT | 51025.0 | 51047.0 | Sell | 514 | 10 | LSE | |
17:14:00 | 51028.294 | 196 | O | 50994.0 | 51054.0 | Buy | 418 | 9 | LSE | |
17:04:41 | 51067.0 | 1 | O | 50961.0 | 51067.0 | Buy | 222 | 8 | LSE | |
17:04:37 | 50975.243 | 80 | O | 50943.0 | 51067.0 | Sell | 221 | 7 | LSE | |
17:03:45 | 51035.915 | 19 | O | 50943.0 | 51065.0 | Buy | 141 | 6 | LSE | |
17:02:34 | 51064.967 | 3 | O | 50970.0 | 51088.0 | Buy | 122 | 5 | LSE | |
17:01:50 | 51057.0 | 58 | AT | 50919.0 | 51057.0 | Buy | 119 | 4 | LSE | |
17:00:52 | 51085.0 | 1 | O | 50895.0 | 51111.0 | Buy | 61 | 3 | LSE | |
17:00:47 | 50895.0 | 2 | O | 50895.0 | 51132.0 | Sell | 60 | 2 | LSE | |
17:00:09 | 51067.14 | 58 | O | 50889.0 | 51083.0 | Buy | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions