ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Us Tech

Inv Us Tech (XLKQ)

50,747.00
-1,340.00
(-2.57%)
Closed 01 November 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:19:43 51509.0 1 O 51489.0 51509.0 Buy
1,423 51 LSE
21:17:44 51509.0 29 AT 51509.0 51532.0 Sell
1,422 50 LSE
21:16:44 51504.44 11 O 51504.0 51522.0 Sell
1,393 49 LSE
21:13:50 51487.806 18 O 51485.0 51508.0 Sell
1,382 48 LSE
21:12:21 51503.0 1 AT 51485.0 51503.0 Buy
1,364 47 LSE
21:11:12 51503.438 1 O 51477.0 51504.0 Buy
1,363 46 LSE
21:07:00 51477.68 15 O 51472.0 51492.0 Sell
1,362 45 LSE
21:06:17 51465.417 330 O 51467.0 51488.0 Sell
1,347 44 LSE
21:05:50 51471.0 10 AT 51471.0 51481.0 Sell
1,017 43 LSE
21:05:09 51472.318 10 O 51472.0 51489.0 Sell
1,007 42 LSE
21:03:52 51463.215 30 O 51445.0 51494.0 Sell
997 41 LSE
21:02:25 51480.8 80 O 51473.0 51494.0 Sell
967 40 LSE
21:01:45 51483.84 2 O 51469.0 51487.0 Buy
887 39 LSE
20:56:42 51521.0 20 AT 51500.28 51521.0 Buy
885 38 LSE
20:53:43 51516.072 20 O 51495.0 51519.0 Buy
865 37 LSE
20:25:23 51532.0 3 O 51506.0 51532.0 Buy
845 36 LSE
19:47:13 51511.0 4 AT 51491.0 51511.0 Buy
842 35 LSE
19:45:54 51523.194 4 O 51502.0 51528.0 Buy
838 34 LSE
19:44:15 51529.04 180 AT 51507.0 51529.04 Buy
834 33 LSE
19:44:00 51522.706 180 O 51499.0 51526.0 Buy
654 32 LSE
19:40:52 51526.0 58 AT 51507.79 51526.0 Buy
474 31 LSE
19:40:41 51532.852 58 O 51503.0 51534.0 Buy
416 30 LSE
19:34:26 51512.0 6 AT 51490.0 51512.0 Buy
358 29 LSE
19:33:42 51507.852 6 O 51475.0 51512.0 Buy
352 28 LSE
19:07:15 51524.74 20 O 51499.0 51525.0 Buy
346 27 LSE
19:00:37 51517.0 2 O 51477.0 51517.0 Buy
326 26 LSE
18:15:05 51462.0 1 O 51413.0 51460.0 Buy
324 25 LSE
18:13:48 51436.0 26 AT 51436.0 51481.0 Sell
323 24 LSE
18:12:48 51463.0 1 AT 51441.0 51463.0 Buy
297 23 LSE
18:12:17 51482.388 1 O 51441.0 51486.0 Buy
296 22 LSE
18:10:52 51443.0 11 AT 51443.0 51481.0 Sell
295 21 LSE
18:10:52 51444.0 29 AT 51444.0 51481.0 Sell
284 20 LSE
18:09:52 51436.0 33 AT 51436.0 51484.0 Sell
255 19 LSE
18:06:59 51433.0 3 AT 51412.0 51433.0 Buy
222 18 LSE
18:05:57 51449.998 3 O 51407.0 51449.0 Buy
219 17 LSE
18:05:42 51454.347 29 O 51420.0 51462.0 Buy
216 16 LSE
18:04:59 51447.622 20 O 51420.0 51457.0 Buy
187 15 LSE
18:01:05 51452.0 2 O 51412.0 51452.0 Buy
167 14 LSE
17:56:29 51422.0 6 O 51422.0 51461.0 Sell
165 13 LSE
17:51:19 51452.0 1 O 51396.0 51452.0 Buy
159 12 LSE
17:43:07 51485.0 3 O 51442.0 51485.0 Buy
158 11 LSE
17:43:07 51486.0 14 AT 51442.0 51486.0 Buy
155 10 LSE
17:43:07 51486.0 26 AT 51442.0 51486.0 Buy
141 9 LSE
17:32:26 51486.0 2 O 51417.0 51486.0 Buy
115 8 LSE
17:24:55 51480.304 19 O 51436.0 51493.0 Buy
113 7 LSE
17:23:47 51502.0 1 O 51445.0 51502.0 Buy
94 6 LSE
17:23:26 51501.0 3 O 51442.0 51501.0 Buy
93 5 LSE
17:18:43 51477.0 1 O 51418.0 51477.0 Buy
90 4 LSE
17:17:49 51479.0 1 O 51412.0 51478.0 Buy
89 3 LSE
17:01:30 51490.142 87 O 51376.0 51544.0 Buy
88 2 LSE
17:00:37 51602.0 1 O 51364.0 51564.0 Buy
1 1 LSE

Your Recent History

Delayed Upgrade Clock