Inv Us Tech (XLKQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Tech (XLKQ)
Inv Us Tech (XLKQ) Trades

Inv Us Tech (XLKQ)

50,747.00

-1,340.00

(-2.57%)

Closed 01 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:19-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:43	51509.0	1	O	51489.0	51509.0	Buy		1,423	51	LSE
21:17:44	51509.0	29	AT	51509.0	51532.0	Sell		1,422	50	LSE
21:16:44	51504.44	11	O	51504.0	51522.0	Sell		1,393	49	LSE
21:13:50	51487.806	18	O	51485.0	51508.0	Sell		1,382	48	LSE
21:12:21	51503.0	1	AT	51485.0	51503.0	Buy		1,364	47	LSE
21:11:12	51503.438	1	O	51477.0	51504.0	Buy		1,363	46	LSE
21:07:00	51477.68	15	O	51472.0	51492.0	Sell		1,362	45	LSE
21:06:17	51465.417	330	O	51467.0	51488.0	Sell		1,347	44	LSE
21:05:50	51471.0	10	AT	51471.0	51481.0	Sell		1,017	43	LSE
21:05:09	51472.318	10	O	51472.0	51489.0	Sell		1,007	42	LSE
21:03:52	51463.215	30	O	51445.0	51494.0	Sell		997	41	LSE
21:02:25	51480.8	80	O	51473.0	51494.0	Sell		967	40	LSE
21:01:45	51483.84	2	O	51469.0	51487.0	Buy		887	39	LSE
20:56:42	51521.0	20	AT	51500.28	51521.0	Buy		885	38	LSE
20:53:43	51516.072	20	O	51495.0	51519.0	Buy		865	37	LSE
20:25:23	51532.0	3	O	51506.0	51532.0	Buy		845	36	LSE
19:47:13	51511.0	4	AT	51491.0	51511.0	Buy		842	35	LSE
19:45:54	51523.194	4	O	51502.0	51528.0	Buy		838	34	LSE
19:44:15	51529.04	180	AT	51507.0	51529.04	Buy		834	33	LSE
19:44:00	51522.706	180	O	51499.0	51526.0	Buy		654	32	LSE
19:40:52	51526.0	58	AT	51507.79	51526.0	Buy		474	31	LSE
19:40:41	51532.852	58	O	51503.0	51534.0	Buy		416	30	LSE
19:34:26	51512.0	6	AT	51490.0	51512.0	Buy		358	29	LSE
19:33:42	51507.852	6	O	51475.0	51512.0	Buy		352	28	LSE
19:07:15	51524.74	20	O	51499.0	51525.0	Buy		346	27	LSE
19:00:37	51517.0	2	O	51477.0	51517.0	Buy		326	26	LSE
18:15:05	51462.0	1	O	51413.0	51460.0	Buy		324	25	LSE
18:13:48	51436.0	26	AT	51436.0	51481.0	Sell		323	24	LSE
18:12:48	51463.0	1	AT	51441.0	51463.0	Buy		297	23	LSE
18:12:17	51482.388	1	O	51441.0	51486.0	Buy		296	22	LSE
18:10:52	51443.0	11	AT	51443.0	51481.0	Sell		295	21	LSE
18:10:52	51444.0	29	AT	51444.0	51481.0	Sell		284	20	LSE
18:09:52	51436.0	33	AT	51436.0	51484.0	Sell		255	19	LSE
18:06:59	51433.0	3	AT	51412.0	51433.0	Buy		222	18	LSE
18:05:57	51449.998	3	O	51407.0	51449.0	Buy		219	17	LSE
18:05:42	51454.347	29	O	51420.0	51462.0	Buy		216	16	LSE
18:04:59	51447.622	20	O	51420.0	51457.0	Buy		187	15	LSE
18:01:05	51452.0	2	O	51412.0	51452.0	Buy		167	14	LSE
17:56:29	51422.0	6	O	51422.0	51461.0	Sell		165	13	LSE
17:51:19	51452.0	1	O	51396.0	51452.0	Buy		159	12	LSE
17:43:07	51485.0	3	O	51442.0	51485.0	Buy		158	11	LSE
17:43:07	51486.0	14	AT	51442.0	51486.0	Buy		155	10	LSE
17:43:07	51486.0	26	AT	51442.0	51486.0	Buy		141	9	LSE
17:32:26	51486.0	2	O	51417.0	51486.0	Buy		115	8	LSE
17:24:55	51480.304	19	O	51436.0	51493.0	Buy		113	7	LSE
17:23:47	51502.0	1	O	51445.0	51502.0	Buy		94	6	LSE
17:23:26	51501.0	3	O	51442.0	51501.0	Buy		93	5	LSE
17:18:43	51477.0	1	O	51418.0	51477.0	Buy		90	4	LSE
17:17:49	51479.0	1	O	51412.0	51478.0	Buy		89	3	LSE
17:01:30	51490.142	87	O	51376.0	51544.0	Buy		88	2	LSE
17:00:37	51602.0	1	O	51364.0	51564.0	Buy		1	1	LSE

United Heritage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions