ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Us Tech

Inv Us Tech (XLKQ)

50,747.00
-1,340.00
(-2.57%)
Closed 01 November 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:35:11 51694.0 26 UT 51652.0 51670.0 Buy
6,846 141 LSE
01:30:04 51663.732 20 O 51652.0 51670.0 Buy
6,820 140 LSE
01:27:15 51619.0 1 O 51588.0 51617.0 Buy
6,800 139 LSE
01:14:05 51616.0 2 O 51593.0 51616.0 Buy
6,799 138 LSE
01:11:10 51604.0 26 AT 51588.0 51604.0 Buy
6,797 137 LSE
01:09:07 51537.0 26 AT 51537.0 51555.0 Sell
6,771 136 LSE
01:05:39 51620.0 155 AT 51603.0 51620.0 Buy
6,745 135 LSE
01:05:02 51629.0 155 AT 51615.0 51629.0 Buy
6,590 134 LSE
01:04:46 51617.0 155 AT 51599.0 51617.0 Buy
6,435 133 LSE
01:04:38 51603.0 155 AT 51587.0 51603.0 Buy
6,280 132 LSE
01:04:21 51580.0 155 AT 51564.0 51580.0 Buy
6,125 131 LSE
01:03:36 51605.0 155 AT 51584.0 51605.0 Buy
5,970 130 LSE
01:03:23 51587.0 27 AT 51570.0 51587.0 Buy
5,815 129 LSE
01:03:23 51587.0 155 AT 51570.0 51587.0 Buy
5,788 128 LSE
01:02:45 51602.0 155 AT 51585.0 51602.0 Buy
5,633 127 LSE
01:02:24 51610.0 26 AT 51590.0 51610.0 Buy
5,478 126 LSE
01:02:00 51581.0 44 AT 51581.0 51590.0 Sell
5,452 125 LSE
01:01:05 51691.0 2 O 51651.0 51691.0 Buy
5,408 124 LSE
01:00:59 51687.0 155 AT 51673.0 51687.0 Buy
5,406 123 LSE
01:00:40 51697.0 155 AT 51681.0 51697.0 Buy
5,251 122 LSE
00:59:57 51705.0 68 AT 51692.0 51705.0 Buy
5,096 121 LSE
00:59:57 51705.0 155 AT 51692.0 51705.0 Buy
5,028 120 LSE
00:59:13 51711.0 40 AT 51692.0 51711.0 Buy
4,873 119 LSE
00:59:03 51693.0 155 AT 51680.0 51693.0 Buy
4,833 118 LSE
00:58:55 51675.0 14 AT 51658.0 51675.0 Buy
4,678 117 LSE
00:58:54 51671.0 153 AT 51659.0 51671.0 Buy
4,664 116 LSE
00:58:54 51670.0 18 AT 51659.0 51670.0 Buy
4,511 115 LSE
00:58:17 51689.0 155 AT 51672.0 51689.0 Buy
4,493 114 LSE
00:58:09 51680.0 155 AT 51660.0 51680.0 Buy
4,338 113 LSE
00:56:58 51724.0 75 AT 51712.0 51724.0 Buy
4,183 112 LSE
00:56:58 51724.0 155 AT 51712.0 51724.0 Buy
4,108 111 LSE
00:56:39 51727.0 155 AT 51707.0 51727.0 Buy
3,953 110 LSE
00:55:24 51755.75 1 O 51738.0 51761.0 Buy
3,798 109 LSE
00:53:12 51777.0 1 O 51761.0 51776.0 Buy
3,797 108 LSE
00:53:11 51779.0 5 AT 51761.0 51779.0 Buy
3,796 107 LSE
00:43:04 51873.0 1 O 51854.0 51873.0 Buy
3,791 106 LSE
00:33:33 52027.0 1 O 52027.0 52048.0 Sell
3,790 105 LSE
00:33:16 52045.0 3 O 52027.0 52045.0 Buy
3,789 104 LSE
00:29:40 51938.0 150 AT 51938.0 51957.0 Sell
3,786 103 LSE
00:24:31 51995.0 81 AT 51995.0 52012.0 Sell
3,636 102 LSE
00:23:57 51987.0 192 AT 51973.0 51987.0 Buy
3,555 101 LSE
00:23:23 51987.8 47 O 51964.0 51986.0 Buy
3,363 100 LSE
00:23:21 51985.56 192 O 51964.0 51988.0 Buy
3,316 99 LSE
00:22:27 51972.25 54 O 51970.0 51992.0 Sell
3,124 98 LSE
00:20:46 51956.0 4 AT 51936.0 51956.0 Buy
3,070 97 LSE
00:15:29 52098.0 39 AT 52073.0 52098.0 Buy
3,066 96 LSE
00:15:29 52103.0 3 O 52078.0 52103.0 Buy
3,027 95 LSE
00:15:28 52104.0 32 AT 52085.0 52104.0 Buy
3,024 94 LSE
00:15:14 52115.0 37 AT 52098.0 52115.0 Buy
2,992 93 LSE
00:13:50 52063.0 3 O 52044.0 52073.0 Buy
2,955 92 LSE
00:09:55 51990.0 1 O 51990.0 52009.0 Sell
2,952 91 LSE
00:01:55 51836.79 1 O 51821.0 51843.0 Buy
2,951 90 LSE
23:43:55 51577.0 5 AT 51556.0 51577.0 Buy
2,950 89 LSE
23:39:26 51548.0 11 AT 51523.0 51548.0 Buy
2,945 88 LSE
23:26:45 51424.0 7 O 51380.0 51423.0 Buy
2,934 87 LSE
23:19:26 51411.0 3 O 51379.0 51411.0 Buy
2,927 86 LSE
22:56:04 51404.0 3 AT 51380.0 51404.0 Buy
2,924 85 LSE
22:55:57 51409.998 3 O 51387.0 51412.0 Buy
2,921 84 LSE
22:43:03 51495.0 7 AT 51465.0 51495.0 Buy
2,918 83 LSE
22:43:00 51486.364 7 O 51456.0 51479.0 Buy
2,911 82 LSE
22:41:26 51532.054 10 O 51449.0 51546.0 Buy
2,904 81 LSE
22:36:39 51563.0 3 O 51497.0 51563.0 Buy
2,894 80 LSE
22:35:55 51564.0 14 AT 51508.0 51564.0 Buy
2,891 79 LSE
22:35:55 51564.0 42 AT 51508.0 51564.0 Buy
2,877 78 LSE
22:35:55 51564.0 24 AT 51508.0 51564.0 Buy
2,835 77 LSE
22:33:18 51514.0 1 AT 51451.0 51514.0 Buy
2,811 76 LSE
22:33:18 51513.0 25 AT 51451.0 51513.0 Buy
2,810 75 LSE
22:33:18 51513.0 17 AT 51451.0 51513.0 Buy
2,785 74 LSE
22:33:18 51513.0 26 AT 51451.0 51513.0 Buy
2,768 73 LSE
22:30:09 51220.0 3 O 51220.0 51863.0 Sell
2,742 72 LSE
22:27:01 51591.0 2 O 51543.0 51591.0 Buy
2,739 71 LSE
22:25:14 51583.0 8 AT 51562.0 51583.0 Buy
2,737 70 LSE
22:24:03 51608.998 8 O 51563.0 51614.0 Buy
2,729 69 LSE
22:18:16 51580.837 20 O 51550.0 51589.0 Buy
2,721 68 LSE
22:16:46 51561.807 17 O 51545.0 51588.0 Sell
2,701 67 LSE
22:15:09 51532.0 38 AT 51532.0 51555.0 Sell
2,684 66 LSE
22:14:38 51530.0 52 AT 51530.0 51546.0 Sell
2,646 65 LSE
22:05:43 51524.0 8 AT 51513.41 51524.0 Buy
2,594 64 LSE
22:05:37 51537.34 8 O 51515.0 51543.0 Buy
2,586 63 LSE
21:48:34 51574.0 5 O 51551.0 51573.0 Buy
2,578 62 LSE
21:47:49 51550.0 2 O 51552.0 51581.0 Sell
2,573 61 LSE
21:44:14 51537.0 7 AT 51537.0 51558.0 Sell
2,571 60 LSE
21:43:08 51536.66 7 O 51539.0 51563.0 Sell
2,564 59 LSE
21:41:47 51541.0 90 AT 51541.0 51568.15 Sell
2,557 58 LSE
21:41:38 51546.538 90 O 51541.0 51572.0 Sell
2,467 57 LSE
21:30:21 51529.0 7 AT 51516.0 51529.0 Buy
2,377 56 LSE
21:27:58 51528.706 7 O 51506.0 51532.0 Buy
2,370 55 LSE
21:23:46 51497.0 470 AT 51497.0 51520.73 Sell
2,363 54 LSE
21:22:33 51492.782 460 O 51478.0 51519.0 Sell
1,893 53 LSE
21:21:59 51500.196 10 O 51495.0 51516.0 Sell
1,433 52 LSE
21:19:43 51509.0 1 O 51489.0 51509.0 Buy
1,423 51 LSE

Your Recent History

Delayed Upgrade Clock