Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,005,099 |
|
|||||
| News | - | ||||||
| Day High | 840.00 | Low High |
|||||
| Day Low | 804.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yougov Plc | YOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 2.45% | 836.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 804.00 | 804.00 | 840.00 | 836.00 | 816.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 608 | 1,005,099 | 829.36p | 8,335,861p | - | 665.00 - 1,230.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:06 | O | 108,279 | 828.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Yougov Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 980.76M | 117.04M | - | 258.3M | 34.5M | 0.29 | 28.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Yougov News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 19:07 | Alliance News |  IN BRIEF: YouGov brings Diaceutics Chair Deborah Davis onto.. |
| 07/6/2024 | 16:00 | RNS Regulatory News | YouGov PLC Appointment of Non-Executive Director |
| 04/6/2024 | 00:39 | RNS Regulatory News | YouGov PLC Total Voting Rights and Block Listing Return |
| 30/5/2024 | 22:00 | RNS Regulatory News | YouGov PLC Publication of Inaugural ESG Report |
| 28/5/2024 | 23:18 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
| 28/5/2024 | 16:00 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
| 07/5/2024 | 16:00 | RNS Regulatory News | YouGov PLC Move to SETS trading platform |
| 02/5/2024 | 22:08 | RNS Regulatory News | YouGov PLC Grant of awards under LTIP 2023 |
| 01/5/2024 | 01:30 | RNS Regulatory News | YouGov PLC Directorate Change |
| 30/4/2024 | 16:00 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing and Total Voting Rights |
| 27/4/2024 | 01:27 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
| 26/4/2024 | 03:30 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
Historical YOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 876.00 | 782.00 | 827.32 | 377,710 | -14.00 | -1.65% |
| 1 Month | 830.00 | 994.00 | 782.00 | 894.62 | 1,019,543 | 6.00 | 0.72% |
| 3 Months | 1,160.00 | 1,170.00 | 782.00 | 912.38 | 617,762 | -324.00 | -27.93% |
| 6 Months | 1,005.00 | 1,230.00 | 782.00 | 1,011.59 | 464,025 | -169.00 | -16.82% |
| 1 Year | 1,130.00 | 1,230.00 | 665.00 | 982.64 | 386,991 | -294.00 | -26.02% |
| 3 Years | 1,155.00 | 1,635.00 | 665.00 | 1,073.69 | 315,027 | -319.00 | -27.62% |
| 5 Years | 523.00 | 1,635.00 | 400.00 | 987.34 | 281,938 | 313.00 | 59.85% |
