ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YOU Yougov Plc

836.00
20.00 (2.45%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,005,099
Bid Price 834.00
Ask Price 838.00
News -
Day High 840.00

Low
665.00

52 Week Range

High
1,230.00

Day Low 804.00
Share Name Share Symbol Market Stock Type
Yougov Plc YOU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
20.00 2.45% 836.00 01:35:12
Open Price Low Price High Price Close Price Previous Close
804.00 804.00 840.00 836.00 816.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
608 1,005,099 829.36p 8,335,861p - 665.00 - 1,230.00
Last Trade Type Quantity Price Currency
01:51:06 O 108,279 828.00p GBX
Industry Sector
MEDIA

Yougov Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
980.76M 117.04M - 258.3M 34.5M 0.29 28.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Yougov News

Date Time Source News Article
07/6/202419:07Alliance NewsNewsIN BRIEF: YouGov brings Diaceutics Chair Deborah Davis onto..
07/6/202416:00RNS Regulatory NewsYouGov PLC Appointment of Non-Executive Director
04/6/202400:39RNS Regulatory NewsYouGov PLC Total Voting Rights and Block Listing Return
30/5/202422:00RNS Regulatory NewsYouGov PLC Publication of Inaugural ESG Report
28/5/202423:18RNS Regulatory NewsYouGov PLC Director/PDMR Dealing
28/5/202416:00RNS Regulatory NewsYouGov PLC Holding(s) in Company
07/5/202416:00RNS Regulatory NewsYouGov PLC Move to SETS trading platform
02/5/202422:08RNS Regulatory NewsYouGov PLC Grant of awards under LTIP 2023
01/5/202401:30RNS Regulatory NewsYouGov PLC Directorate Change
30/4/202416:00RNS Regulatory NewsYouGov PLC Director/PDMR Dealing and Total Voting Rights
27/4/202401:27RNS Regulatory NewsYouGov PLC Director/PDMR Dealing
26/4/202403:30RNS Regulatory NewsYouGov PLC Holding(s) in Company

Historical YOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week850.00876.00782.00827.32377,710-14.00-1.65%
1 Month830.00994.00782.00894.621,019,5436.000.72%
3 Months1,160.001,170.00782.00912.38617,762-324.00-27.93%
6 Months1,005.001,230.00782.001,011.79460,930-169.00-16.82%
1 Year1,130.001,230.00665.00982.77385,776-294.00-26.02%
3 Years1,155.001,635.00665.001,074.14314,878-319.00-27.62%
5 Years523.001,635.00400.00987.53282,312313.0059.85%