Volume | 1,005,099 |
|
|||||
News | - | ||||||
Day High | 840.00 | Low High |
|||||
Day Low | 804.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yougov Plc | YOU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
804.00 | 804.00 | 840.00 | 836.00 | 816.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
608 | 1,005,099 | 829.36p | 8,335,861p | - | 665.00 - 1,230.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:51:06 | O | 108,279 | 828.00p | GBX |
Industry Sector |
---|
MEDIA |
Yougov Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
980.76M | 117.04M | - | 258.3M | 34.5M | 0.29 | 28.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Yougov News
Date | Time | Source | News Article |
---|---|---|---|
07/6/2024 | 19:07 | Alliance News | IN BRIEF: YouGov brings Diaceutics Chair Deborah Davis onto.. |
07/6/2024 | 16:00 | RNS Regulatory News | YouGov PLC Appointment of Non-Executive Director |
04/6/2024 | 00:39 | RNS Regulatory News | YouGov PLC Total Voting Rights and Block Listing Return |
30/5/2024 | 22:00 | RNS Regulatory News | YouGov PLC Publication of Inaugural ESG Report |
28/5/2024 | 23:18 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
28/5/2024 | 16:00 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
07/5/2024 | 16:00 | RNS Regulatory News | YouGov PLC Move to SETS trading platform |
02/5/2024 | 22:08 | RNS Regulatory News | YouGov PLC Grant of awards under LTIP 2023 |
01/5/2024 | 01:30 | RNS Regulatory News | YouGov PLC Directorate Change |
30/4/2024 | 16:00 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing and Total Voting Rights |
27/4/2024 | 01:27 | RNS Regulatory News | YouGov PLC Director/PDMR Dealing |
26/4/2024 | 03:30 | RNS Regulatory News | YouGov PLC Holding(s) in Company |
Historical YOU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 850.00 | 876.00 | 782.00 | 827.32 | 377,710 | -14.00 | -1.65% |
1 Month | 830.00 | 994.00 | 782.00 | 894.62 | 1,019,543 | 6.00 | 0.72% |
3 Months | 1,160.00 | 1,170.00 | 782.00 | 912.38 | 617,762 | -324.00 | -27.93% |
6 Months | 1,005.00 | 1,230.00 | 782.00 | 1,011.79 | 460,930 | -169.00 | -16.82% |
1 Year | 1,130.00 | 1,230.00 | 665.00 | 982.77 | 385,776 | -294.00 | -26.02% |
3 Years | 1,155.00 | 1,635.00 | 665.00 | 1,074.14 | 314,878 | -319.00 | -27.62% |
5 Years | 523.00 | 1,635.00 | 400.00 | 987.53 | 282,312 | 313.00 | 59.85% |