CalciumCALC

US$ 0.004089

-0.000015

(

-0.38%

)

Official Links

Website

Info

Rank 3858

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 0

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005293

Fully Diluted Market Cap

US$ 1,720,290

Genesis Date

Days Range 0.004023-0.004134

52 Weeks Range 0.00339-0.070964

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	19 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00355763	0.00053158	14.9419697945	0.00350921	0.00418583	15.57877387	CX
4	0.00389254	0.00019667	5.05248500979	0.00350921	0.00418583	15.57877387	CX
12	0.00472224	-0.00063303	-13.4052907095	0.00339036	0.00546782	15.57877387	CX
26	0.00655874	-0.00246953	-37.6525064265	0.00339036	0.02825118	11.67736888	CX
52	0.02896621	-0.024877	-85.8828269214	0.00339036	0.07096448	109.85975004	CX
156	0.02896621	-0.024877	-85.8828269214	0.00339036	0.07096448	109.85975004	CX
260	0.02896621	-0.024877	-85.8828269214	0.00339036	0.07096448	109.85975004	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0
1726271400	0.00378604	0.00012242	3.34	0.00365948	0.00381721	0.00362376	0
1726185000	0.00366362	3.1E-5	0.85	0.00362717	0.00369924	0.00359251	0
1726098600	0.00363225	-7.0E-5	-1.89	0.00369675	0.00369701	0.00353621	0
1726012200	0.00370215	4.0E-5	1.09	0.00365268	0.00371662	0.00359928	0
1725925800	0.00366172	9.5E-5	2.66	0.00389254	0.00389854	0.00352595	15
1725839400	0.0035672	4.9E-5	1.39	0.00351718	0.00360843	0.0034777	0
1725753000	0.00351783	7.3E-5	2.12	0.0034542	0.00357918	0.00344504	0
1725666600	0.00344484	-0.000226	-6.16	0.00367394	0.00372908	0.00334283	0
1725580200	0.00367123	-0.000118	-3.11	0.00379661	0.00382199	0.00364206	0
1725493800	0.00378953	-5.0E-6	-0.13	0.00375033	0.00385644	0.0035858	0
1725407400	0.0037943	-0.000138	-3.51	0.00393159	0.00395277	0.00377738	0
1725321000	0.00393214	0.00016465	4.37	0.00389254	0.00396996	0.00377332	15
1725234600	0.00376749	-0.000125	-3.21	0.00389254	0.00389854	0.00373012	0
1725148200	0.00389294	-2.4E-5	-0.61	0.00391401	0.00392429	0.00386424	0
1725061800	0.0039168	-6.3E-7	-0.02	0.00391486	0.00393514	0.00378378	0
1724975400	0.00391743	-8.0E-6	-0.20	0.0039181	0.00402336	0.00388749	0
1724889000	0.0039258	0.00010699	2.80	0.00381093	0.00395919	0.00375162	0
1724802600	0.00381881	-0.00034	-8.18	0.00416351	0.00418492	0.00373339	0
1724716200	0.00415882	-9.7E-5	-2.28	0.00425439	0.00428271	0.00413544	0
1724629800	0.00425555	-2.4E-5	-0.56	0.00429413	0.00432716	0.00424173	0
1724543400	0.00427961	-6.0E-6	-0.14	0.00428947	0.00436666	0.00424159	0
1724457000	0.00428526	0.00021859	5.38	0.00406478	0.00433333	0.00406472	0
1724370600	0.00406667	-8.0E-6	-0.20	0.00413087	0.00414273	0.00401228	15
1724284200	0.00407493	7.7E-5	1.93	0.00399599	0.00409725	0.00394583	0
1724197800	0.00399824	-8.6E-5	-2.11	0.00408521	0.00417611	0.00396304	0
1724111400	0.00408425	1.1E-5	0.27	0.00413087	0.00414273	0.00398043	15
1724025000	0.00407346	2.2E-5	0.54	0.00404956	0.00415471	0.00402851	0
1723938600	0.00405112	2.9E-5	0.72	0.0040204	0.00407062	0.00401293	0
1723852200	0.00402257	3.1E-5	0.78	0.00398469	0.00407391	0.00395649	0
1723765800	0.00399121	-0.000137	-3.32	0.00413087	0.00414387	0.00392224	0
1723679400	0.0041282	-5.1E-5	-1.22	0.0041854	0.00429057	0.00409592	0
1723593000	0.00417948	-6.6E-5	-1.55	0.00422102	0.00423805	0.00405112	0
1723506600	0.00424582	0.00028066	7.08	0.00416182	0.00426105	0.00392698	15
1723420200	0.00396516	-7.5E-5	-1.86	0.004045	0.00419733	0.00394144	0
1723333800	0.00404027	2.0E-5	0.50	0.00402008	0.00409409	0.00400416	0
1723247400	0.00402063	-0.000137	-3.30	0.00416182	0.00419028	0.00396685	0
1723161000	0.00415736	0.00051965	14.29	0.00362279	0.00421586	0.00359959	0
1723074600	0.00363771	-0.000166	-4.36	0.00381527	0.00394936	0.00358818	0
1722988200	0.0038039	2.7E-5	0.71	0.00375493	0.00395189	0.00375493	0
1722901800	0.00377721	-0.000412	-9.83	0.00449994	0.00453957	0.00339036	15
1722815400	0.00418968	-0.000316	-7.01	0.00449994	0.00453957	0.00410905	0
1722729000	0.00450616	-0.000119	-2.57	0.00462799	0.0046739	0.00443386	0
1722642600	0.00462509	-0.000339	-6.83	0.00496003	0.00498183	0.00459925	0
1722556200	0.00496423	-4.1E-5	-0.82	0.00501699	0.00501975	0.00477302	0
1722469800	0.0050057	-7.2E-5	-1.42	0.00507674	0.00518864	0.00498397	0
1722383400	0.00507817	-6.0E-5	-1.17	0.00514133	0.00521672	0.00501748	0
1722297000	0.00513845	6.5E-5	1.28	0.00517165	0.00526414	0.00482273	15
1722210600	0.00507342	2.7E-5	0.54	0.0050328	0.00508686	0.00496353	0
1722124200	0.00504658	-3.3E-5	-0.65	0.00506814	0.00515314	0.00497004	0
1722037800	0.00507992	0.00015937	3.24	0.0049192	0.00509206	0.00491815	0
1721951400	0.00492055	-0.000249	-4.82	0.00517165	0.00517836	0.00479676	0
1721865000	0.00516938	-0.000226	-4.19	0.00539905	0.00540584	0.00512598	0
1721778600	0.005395	5.7E-5	1.07	0.00533522	0.00548748	0.00527491	0
1721692200	0.00533813	-0.000121	-2.22	0.00545148	0.00546782	0.00530828	15
1721605800	0.00545958	-4.8E-7	-0.01	0.00545148	0.00549468	0.00531586	0
1721519400	0.00546006	2.4E-5	0.44	0.00543436	0.00548639	0.00539874	0
1721433000	0.00543567	0.00011812	2.22	0.00529729	0.00548813	0.00523619	0
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0054087	0.00524594	0
1721260200	0.0052578	-9.1E-5	-1.70	0.00534765	0.00545076	0.00523559	0
1721173800	0.00534836	-5.7E-5	-1.05	0.00540691	0.00542216	0.00519335	0
1721087400	0.00540537	0.00035496	7.03	0.00492706	0.00541291	0.00490526	15
1721001000	0.00505041	0.0001245	2.53	0.00492706	0.00506372	0.00490526	0
1720914600	0.00492591	7.2E-5	1.48	0.00485418	0.00496294	0.00482773	0
1720828200	0.00485408	5.0E-5	1.04	0.00480152	0.00489472	0.00472347	0
1720741800	0.00480441	-4.0E-6	-0.08	0.00480028	0.00498073	0.00473796	0
1720655400	0.00480865	5.0E-5	1.05	0.00474723	0.00488155	0.00469477	0
1720569000	0.0047589	8.5E-5	1.82	0.00467394	0.00481518	0.00465629	0
1720482600	0.00467345	0.00014234	3.14	0.00472224	0.00481592	0.00441829	15
1720396200	0.00453111	-0.000222	-4.67	0.0047461	0.0047622	0.00453111	0
1720309800	0.00475276	0.00013054	2.82	0.00461924	0.00477396	0.00458548	0
1720223400	0.00462222	-0.000141	-2.96	0.00472224	0.00481592	0.00438977	0
1720137000	0.00476279	-0.000344	-6.74	0.00511157	0.00512984	0.00473968	0
1720050600	0.005107	-0.000189	-3.57	0.00529774	0.00530971	0.0050377	0
1719964200	0.00529563	-3.3E-5	-0.62	0.00532643	0.00536282	0.0052677	0
1719877800	0.00532868	4.0E-6	0.08	0.00526912	0.00551505	0.00503665	15
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.00535259	0.00519346	0
1719705000	0.00522633	-4.0E-6	-0.08	0.00523073	0.00527319	0.00521874	0
1719618600	0.0052308	-0.000106	-1.99	0.00534585	0.00539685	0.00521241	0
1719532200	0.00533686	0.0001184	2.27	0.00522128	0.00537605	0.00521274	0
1719445800	0.00521846	-4.2E-5	-0.80	0.00526912	0.00551505	0.00503665	15
1719359400	0.0052607	0.00013042	2.54	0.00526912	0.00551505	0.00503665	0
1719273000	0.00513028	-0.000169	-3.19	0.0052987	0.00537417	0.00484287	2
1719186600	0.00529971	-0.000186	-3.39	0.0054857	0.00552347	0.00528453	0
1719100200	0.00548573	0.00017451	3.29	0.00531458	0.00575744	0.00527613	1