Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMEX Gold Inc | BMEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 501 | - | 0.015 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:13:54 | 500 | $ 0.24 | CAD |
BMEX Gold News
Historical BMEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.25 | 0.02 | 0.1030252 | 9,619 | 0.22 | 1,100.00% |
1 Month | 0.015 | 0.25 | 0.015 | 0.0224925 | 106,893 | 0.225 | 1,500.00% |
3 Months | 0.02 | 0.25 | 0.015 | 0.0211127 | 79,352 | 0.22 | 1,100.00% |
6 Months | 0.02 | 0.25 | 0.015 | 0.0218353 | 90,474 | 0.22 | 1,100.00% |
1 Year | 0.045 | 0.25 | 0.015 | 0.0264901 | 103,535 | 0.195 | 433.33% |
3 Years | 0.235 | 0.29 | 0.015 | 0.0712879 | 57,737 | 0.005 | 2.13% |
5 Years | 0.41 | 1.05 | 0.015 | 0.2374207 | 78,413 | -0.17 | -41.46% |