Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36604 | 1.36265 | 1.36965 | 1.36605 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 2.78116 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.36815 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 10:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 23:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 14:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
22/4/2024 | 14:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
17/4/2024 | 02:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37715 | 1.38035 | 1.36265 | 0.00 | 0 | -0.009 | -0.65% |
1 Month | 1.35382 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0143 | 1.06% |
3 Months | 1.33835 | 1.38475 | 1.33655 | 0.00 | 0 | 0.0298 | 2.23% |
6 Months | 1.38037 | 1.38993 | 1.31774 | 0.00 | 0 | -0.0122 | -0.88% |
1 Year | 1.36198 | 2.78116 | 1.30939 | 0.00 | 0 | 0.0062 | 0.45% |
3 Years | 1.24885 | 2.78116 | 1.20072 | 0.00 | 0 | 0.1193 | 9.55% |
5 Years | 1.34735 | 81.06057 | 0.1575 | 0.00 | 0 | 0.0208 | 1.54% |