Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.30939
High
1.38992
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36805 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36805 | 1.36805 | 1.36805 | 1.36805 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.30939 - 1.38992 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.36805 |
News US Dollar vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
| 26/4/2024 | 10:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 24/4/2024 | 23:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
| 23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
| 22/4/2024 | 14:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
| 22/4/2024 | 14:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 17/4/2024 | 02:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
USDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37399 | 1.37505 | 1.36265 | 0.00 | 0 | -0.0059 | -0.43% |
| 1 Month | 1.35415 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0139 | 1.03% |
| 3 Months | 1.34745 | 1.38475 | 1.34127 | 0.00 | 0 | 0.0206 | 1.53% |
| 6 Months | 1.38805 | 1.38992 | 1.31774 | 0.00 | 0 | -0.02 | -1.44% |
| 1 Year | 1.36001 | 1.38992 | 1.30939 | 0.00 | 0 | 0.008 | 0.59% |
| 3 Years | 1.24075 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1273 | 10.26% |
| 5 Years | 1.34625 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0218 | 1.62% |
