ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CQP Cheniere Energy Partners LP

51.88
0.00 (0.00%)
Pre Market
Last Updated: 10:00:00
Delayed by 15 minutes

CQP May 17 2024 35 Call

0.00 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 17 May 2024
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CQP Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.2026.000.000.00 %00
30.0016.1021.000.000.00 %00
35.0011.2016.000.000.00 %00
40.006.2011.000.000.00 %00
45.001.106.005.100.00 %00
50.000.100.300.25-61.54 %358
55.000.0510.000.050.00 %064
60.000.404.800.400.00 %020
65.000.300.750.300.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00
35.000.300.750.05-83.33 %212
40.000.380.750.380.00 %02
45.000.100.750.100.00 %085
50.000.754.900.900.00 %030
55.004.008.907.000.00 %012
60.009.0013.900.000.00 %00
65.0014.0018.900.000.00 %00