S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Cheniere Energy Partners LP (CQP)
Cheniere Energy Partners LP (CQP) Options

CQP Cheniere Energy Partners LP

51.88

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

CQP May 17 2024 50 Call

View Full CQP Chain

0.25 -0.40 (-61.54%)

Bid	0.10	Volume	35	Exp. Date	17 May 2024
Offer	0.30	Open Interest	8	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.65	Last Trade	09/5/2024 23:39

CQP Option Chain - 17 May 2024

CQP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.20	26.00	0.00	0.00 %	0	0
30.00	16.10	21.00	0.00	0.00 %	0	0
35.00	11.20	16.00	0.00	0.00 %	0	0
40.00	6.20	11.00	0.00	0.00 %	0	0
45.00	1.10	6.00	5.10	0.00 %	0	0
50.00	0.10	0.30	0.25	-61.54 %	35	8
55.00	0.05	10.00	0.05	0.00 %	0	64
60.00	0.40	4.80	0.40	0.00 %	0	20
65.00	0.30	0.75	0.30	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.30	0.75	0.05	-83.33 %	0	12
40.00	0.38	0.75	0.38	0.00 %	0	2
45.00	0.10	0.75	0.10	0.00 %	0	85
50.00	0.75	4.90	0.90	0.00 %	0	30
55.00	4.00	8.90	7.00	0.00 %	0	12
60.00	9.00	13.90	0.00	0.00 %	0	0
65.00	14.00	18.90	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Australia And New Zealan...

Gold vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions