We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 17.80 | 12.94 | 0.00 % | 0 | 156 |
| 95.00 | 8.00 | 12.50 | 4.00 | 0.00 % | 0 | 147 |
| 100.00 | 3.00 | 7.30 | 3.80 | 0.00 % | 0 | 970 |
| 105.00 | 0.05 | 4.80 | 2.45 | 0.00 % | 0 | 51 |
| 110.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 9 |
| 115.00 | 1.27 | 4.80 | 1.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.26 | 4.80 | 2.26 | 0.00 % | 0 | 5 |
| 125.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.38 | 4.80 | 2.38 | 0.00 % | 0 | 10 |
| 85.00 | 2.48 | 4.80 | 2.48 | 0.00 % | 0 | 265 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 119 |
| 95.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 92 |
| 100.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 32 |
| 105.00 | 0.05 | 4.80 | 13.50 | 0.00 % | 0 | 63 |
| 110.00 | 2.65 | 7.00 | 10.00 | 0.00 % | 0 | 45 |
| 115.00 | 7.40 | 12.00 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
