ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CG Carlyle Group Inc

39.05
-0.61 (-1.54%)
15 Jun 2024 - Closed
Delayed by 15 minutes

CG Jun 21 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 21.00 Volume 0 Exp. Date 21 Jun 2024
Offer 23.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.9013.6015.920.00 %01
30.008.4011.0012.600.00 %07
32.506.208.6010.560.00 %012
35.003.505.007.200.00 %054
37.501.352.751.80-43.75 %45513
40.000.150.250.25-61.54 %8491
42.500.050.300.070.00 %0555
45.000.050.050.03200.00 %581,789
47.500.050.050.01-80.00 %33,490
50.000.750.050.750.00 %01,574

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.040.750.040.00 %056
30.000.051.000.050.00 %0335
32.500.040.250.040.00 %0391
35.000.052.150.050.00 %0271
37.500.050.150.1660.00 %1846
40.001.101.201.1576.92 %190474
42.503.403.603.5018.64 %64383
45.005.708.005.600.00 %0134
47.507.9010.408.100.00 %017
50.0010.5012.807.030.00 %00