We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.40 | 14.10 | 15.92 | 0.00 % | 0 | 1 |
| 30.00 | 8.00 | 11.60 | 12.60 | 0.00 % | 0 | 7 |
| 32.50 | 10.56 | 10.56 | 10.56 | 0.00 % | 0 | 12 |
| 35.00 | 4.00 | 6.70 | 4.57 | -36.53 % | 2 | 54 |
| 37.50 | 1.00 | 3.60 | 2.20 | 76.00 % | 275 | 507 |
| 40.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 718 | 572 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 496 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,782 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,490 |
| 50.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 32.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 391 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 271 |
| 37.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 844 |
| 40.00 | 0.60 | 0.70 | 1.54 | 0.00 % | 0 | 558 |
| 42.50 | 1.60 | 4.90 | 3.81 | 0.00 % | 0 | 300 |
| 45.00 | 4.90 | 6.90 | 6.06 | 0.00 % | 0 | 133 |
| 47.50 | 7.30 | 9.50 | 8.10 | 0.00 % | 0 | 17 |
| 50.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
