We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 846 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.10 | Last Trade | 15/6/2024 05:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.90 | 13.60 | 15.92 | 0.00 % | 0 | 1 |
| 30.00 | 8.40 | 11.00 | 12.60 | 0.00 % | 0 | 7 |
| 32.50 | 6.20 | 8.60 | 10.56 | 0.00 % | 0 | 12 |
| 35.00 | 3.50 | 5.00 | 7.20 | 0.00 % | 0 | 54 |
| 37.50 | 1.35 | 2.75 | 1.80 | -43.75 % | 45 | 513 |
| 40.00 | 0.15 | 0.25 | 0.25 | -61.54 % | 8 | 491 |
| 42.50 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 555 |
| 45.00 | 0.05 | 0.05 | 0.03 | 200.00 % | 58 | 1,789 |
| 47.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 3,490 |
| 50.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 335 |
| 32.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 391 |
| 35.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 271 |
| 37.50 | 0.05 | 0.15 | 0.16 | 60.00 % | 1 | 846 |
| 40.00 | 1.10 | 1.20 | 1.15 | 76.92 % | 190 | 474 |
| 42.50 | 3.40 | 3.60 | 3.50 | 18.64 % | 64 | 383 |
| 45.00 | 5.70 | 8.00 | 5.60 | 0.00 % | 0 | 134 |
| 47.50 | 7.90 | 10.40 | 8.10 | 0.00 % | 0 | 17 |
| 50.00 | 10.50 | 12.80 | 7.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
