ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CG Carlyle Group Inc

40.10
-0.90 (-2.20%)
22 Jun 2024 - Closed
Delayed by 15 minutes

CG Jun 21 2024 40 Put

0.17 0.07 (70.00%)
Bid 0.05 Volume 16 Exp. Date 21 Jun 2024
Offer 0.25 Open Interest 558 Day's Range 0.05 - 0.40
Open 0.05 Prev Close 0.10 Last Trade 22/6/2024 05:56

CG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.0014.4015.920.00 %01
30.008.4012.0012.600.00 %07
32.506.909.5010.560.00 %012
35.004.907.005.000.00 %2054
37.502.053.002.40-20.00 %50276
40.000.050.350.07-92.05 %1501,157
42.500.030.050.030.00 %1495
45.000.010.050.010.00 %01,774
47.500.010.050.010.00 %03,490
50.000.750.050.750.00 %01,574

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.040.750.040.00 %056
30.000.050.700.050.00 %0335
32.500.080.150.080.00 %0391
35.000.050.750.050.00 %0271
37.500.140.100.05-64.29 %15844
40.000.050.250.1770.00 %16558
42.501.804.502.9429.52 %4296
45.003.307.006.060.00 %0133
47.505.809.508.100.00 %017
50.008.7012.107.030.00 %00