S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AllianceBernstein Holding LP (AB)
AllianceBernstein Holding LP (AB) Options

AB AllianceBernstein Holding LP

33.96

-0.22 (-0.64%)

17 May 2024 - Closed

Delayed by 15 minutes

AB May 17 2024 35 Put

View Full AB Chain

1.00 -0.75 (-42.86%)

Bid	0.30	Volume	2	Exp. Date	17 May 2024
Offer	1.60	Open Interest	28	Day's Range	0.81 - 1.00
Open	0.81	Prev Close	1.75	Last Trade	17/5/2024 03:32

AB Option Chain - 17 May 2024

AB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.40	19.00	0.00	0.00 %	0	0
20.00	11.70	16.30	0.00	0.00 %	0	0
22.50	9.20	13.90	0.00	0.00 %	0	0
25.00	6.80	11.50	8.00	0.00 %	0	0
30.00	1.70	6.50	3.20	0.00 %	0	2
35.00	0.05	0.05	0.05	0.00 %	20	523
40.00	0.05	0.05	0.05	0.00 %	0	68
45.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	408
35.00	0.30	1.60	1.00	-42.86 %	2	28
40.00	3.60	8.40	6.10	0.00 %	0	0
45.00	8.50	13.20	0.00	0.00 %	0	0

Magnetite Mines

Maryborough Sugar Factory

South Harz Potash

Metrics Master Income

Integrated Payment Techn...

Integrated Green Energy ...

Moelis Australia Pty

Magnetite Mines

Melodiol Global Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions