We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 742 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.10 | 17.00 | 14.80 | 25.42 % | 225 | 124 |
| 92.50 | 11.10 | 13.10 | 12.60 | 32.63 % | 50 | 45 |
| 95.00 | 7.10 | 11.40 | 9.30 | -10.58 % | 53 | 44 |
| 97.50 | 5.40 | 7.70 | 5.80 | 18.85 % | 400 | 201 |
| 100.00 | 2.20 | 6.40 | 3.00 | 51.52 % | 400 | 203 |
| 105.00 | 0.05 | 0.50 | 0.20 | 150.00 % | 56 | 818 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 742 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 542 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 759 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 336 |
| 100.00 | 0.15 | 0.25 | 0.05 | -83.33 % | 3 | 3,127 |
| 105.00 | 1.20 | 1.75 | 2.17 | -52.41 % | 2 | 1,280 |
| 110.00 | 4.40 | 7.70 | 6.15 | 53.75 % | 7 | 302 |
| 115.00 | 9.90 | 13.00 | 13.50 | 0.00 % | 0 | 123 |
| 120.00 | 15.20 | 17.90 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 19.40 | 23.00 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
