We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 220 | Day's Range | 0.90 - 2.68 |
| Open | 2.68 | Prev Close | 2.30 | Last Trade | 11/5/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.60 | 19.50 | 11.53 | 0.00 % | 0 | 7 |
| 45.00 | 9.60 | 14.40 | 9.60 | 0.00 % | 0 | 4 |
| 50.00 | 4.50 | 9.20 | 2.52 | 0.00 % | 0 | 12 |
| 55.00 | 1.55 | 4.80 | 0.90 | -60.87 % | 2 | 220 |
| 60.00 | 0.10 | 0.25 | 0.01 | -90.00 % | 2 | 150 |
| 65.00 | 0.19 | 0.60 | 0.19 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 57 |
| 50.00 | 0.04 | 0.55 | 0.01 | -75.00 % | 2 | 259 |
| 55.00 | 0.10 | 0.45 | 0.15 | -69.39 % | 2 | 47 |
| 60.00 | 1.00 | 5.80 | 5.60 | 0.00 % | 0 | 3 |
| 65.00 | 6.00 | 10.80 | 8.50 | 0.00 % | 0 | 6 |
| 70.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
