We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 368 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 0.02 | Last Trade | 18/5/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.30 | 14.30 | 12.87 | 0.00 % | 0 | 1 |
| 150.00 | 5.30 | 9.80 | 6.98 | -6.93 % | 4 | 7 |
| 155.00 | 0.05 | 4.80 | 1.91 | 7.91 % | 9 | 140 |
| 160.00 | 0.10 | 0.05 | 0.05 | -80.00 % | 7 | 116 |
| 165.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 158 |
| 170.00 | 2.05 | 0.35 | 2.05 | 10,150.00 % | 2 | 368 |
| 175.00 | 0.14 | 3.20 | 0.14 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.61 | 2.50 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 2.50 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 1 | 1,047 |
| 155.00 | 0.60 | 0.35 | 0.18 | -70.00 % | 1 | 126 |
| 160.00 | 1.05 | 5.00 | 3.03 | -11.40 % | 7 | 70 |
| 165.00 | 5.80 | 10.00 | 4.70 | 0.00 % | 0 | 45 |
| 170.00 | 10.80 | 15.00 | 16.57 | 0.00 % | 0 | 0 |
| 175.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
